Friday, June 28, 2024Fri, Jun 28, 2024 | 3.65 | 4.50 | 3.65 | 4.20 | 478,213478.21k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.30 | 5.07 | 3.50 | 3.83 | 4,150,0244.15m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 5.50 | 5.96 | 5.22 | 5.55 | 113,301113.30k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 5.93 | 5.93 | 5.30 | 5.60 | 40,44640.45k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 5.78 | 5.78 | 5.00 | 5.49 | 190,525190.53k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 5.42 | 5.90 | 5.39 | 5.59 | 143,569143.57k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 5.60 | 5.74 | 5.34 | 5.56 | 268,725268.73k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 5.74 | 6.48 | 5.33 | 5.39 | 379,142379.14k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 5.60 | 5.96 | 5.55 | 5.74 | 221,067221.07k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 5.93 | 6.05 | 5.60 | 5.74 | 278,844278.84k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 6.08 | 6.08 | 5.68 | 5.79 | 136,690136.69k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 5.50 | 5.98 | 5.50 | 5.74 | 173,953173.95k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 6.00 | 6.28 | 5.35 | 5.75 | 249,095249.10k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 6.38 | 6.47 | 6.00 | 6.19 | 365,614365.61k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 6.34 | 7.20 | 6.08 | 6.24 | 633,931633.93k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 6.50 | 6.95 | 6.35 | 6.66 | 635,627635.63k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.50 | 6.97 | 6.21 | 6.55 | 561,492561.49k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.52 | 7.20 | 6.50 | 6.79 | 477,661477.66k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.52 | 6.98 | 6.52 | 6.74 | 274,779274.78k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.98 | 8.00 | 6.57 | 6.75 | 68,07768.08k |
Friday, May 31, 2024Fri, May 31, 2024 | 7.08 | 7.08 | 6.70 | 6.91 | 102,717102.72k |