Friday, September 20, 2024Fri, Sep 20, 2024 | 152.60 | 156.00 | 151.83 | 154.00 | 1,159,3791.16m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 152.40 | 154.80 | 152.40 | 153.00 | 1,089,6381.09m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 152.00 | 154.20 | 151.20 | 151.20 | 447,816447.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 159.80 | 159.80 | 152.40 | 152.40 | 515,897515.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 160.80 | 161.82 | 158.00 | 159.00 | 336,645336.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 157.00 | 166.15 | 157.00 | 162.20 | 567,901567.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 165.40 | 165.60 | 157.20 | 164.20 | 344,923344.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 160.80 | 164.00 | 159.40 | 163.80 | 498,917498.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 159.40 | 165.00 | 159.20 | 160.40 | 442,706442.71k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 163.20 | 163.40 | 160.40 | 160.40 | 271,139271.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 162.00 | 165.20 | 161.40 | 161.40 | 770,087770.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 163.40 | 170.20 | 163.40 | 163.40 | 855,330855.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 165.00 | 165.00 | 160.40 | 162.20 | 408,294408.29k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 163.40 | 166.40 | 160.60 | 161.20 | 612,004612.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 165.80 | 165.80 | 163.00 | 163.00 | 632,869632.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 162.00 | 170.60 | 162.00 | 164.60 | 1,278,2141.28m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.00 | 172.71 | 168.00 | 169.00 | 597,760597.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 167.40 | 170.00 | 167.00 | 170.00 | 397,369397.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 170.00 | 170.00 | 162.40 | 168.20 | 400,433400.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 167.00 | 170.00 | 165.00 | 167.20 | 294,745294.75k |