Friday, October 04, 2024Fri, Oct 04, 2024 | 12.00 | 12.30 | 11.52 | 12.00 | 66,04466.04k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 12.25 | 12.75 | 11.50 | 12.00 | 36,94536.95k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 12.50 | 12.80 | 11.71 | 12.25 | 28,02028.02k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.75 | 13.49 | 11.99 | 12.50 | 320,397320.40k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.00 | 12.00 | 9.82 | 11.75 | 461,534461.53k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 9.50 | 10.50 | 9.75 | 10.00 | 138,998139.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9.50 | 9.75 | 9.18 | 9.50 | 820,820820.82k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 8.50 | 9.84 | 8.99 | 9.50 | 212,811212.81k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 8.25 | 9.00 | 8.36 | 8.50 | 360,001360.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 8.25 | 8.90 | 7.58 | 8.25 | 18,80018.80k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.75 | 8.90 | 7.27 | 8.25 | 37,94337.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.25 | 8.20 | 7.00 | 7.75 | 366,643366.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.50 | 7.40 | 7.00 | 7.25 | 2,7392.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.50 | 7.21 | 7.21 | 7.50 | 24,00024.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.50 | 7.00 | 7.00 | 7.50 | 812812.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.50 | 7.55 | 7.10 | 7.50 | 56,99056.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.50 | 7.55 | 7.21 | 7.50 | 15,35715.36k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.50 | 7.64 | 7.24 | 7.50 | 29,88629.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.50 | 7.21 | 7.21 | 7.50 | 1,0001.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.50 | 7.20 | 7.20 | 7.50 | 121121.00 |