Friday, July 05, 2024Fri, Jul 05, 2024 | 187.50 | 186.50 | 180.67 | 182.50 | 33,29433.29k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 188.50 | 187.50 | 185.93 | 187.50 | 50,84450.84k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 190.00 | 190.18 | 185.10 | 188.50 | 50,07750.08k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 190.00 | 191.09 | 188.27 | 189.00 | 26,48026.48k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 182.50 | 194.50 | 184.90 | 190.00 | 57,94657.95k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 182.50 | 184.23 | 181.10 | 182.50 | 45,55445.55k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 182.50 | 183.60 | 181.50 | 182.50 | 81,17281.17k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 185.00 | 185.00 | 180.00 | 182.50 | 6,7016.70k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 187.50 | 185.90 | 183.00 | 185.00 | 11,77211.77k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 190.00 | 189.00 | 182.00 | 187.50 | 38,31638.32k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 192.50 | 190.64 | 185.25 | 190.00 | 8,7178.72k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 192.50 | 191.00 | 190.00 | 192.50 | 14,91014.91k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 192.50 | 191.30 | 190.00 | 192.50 | 19,40519.41k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 185.00 | 200.00 | 188.50 | 192.50 | 1,328,0351.33m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 00.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 176.00 | 179.20 | 174.66 | 176.00 | 37,36537.37k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 176.00 | 179.20 | 173.85 | 176.00 | 75,31775.32k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 176.00 | 180.00 | 174.00 | 176.00 | 19,07819.08k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 176.00 | 178.96 | 174.08 | 176.00 | 19,52119.52k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 176.00 | 179.12 | 174.25 | 176.00 | 14,24114.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 176.00 | 179.12 | 174.00 | 176.00 | 14,69114.69k |