| Friday, June 28, 2024Fri, Jun 28, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 00.00 |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 00.00 |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 76.50 | 75.00 | 75.00 | 76.50 | 9292.00 |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 76.50 | 75.00 | 75.00 | 76.50 | 133133.00 |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 76.50 | 75.00 | 75.00 | 76.50 | 355355.00 |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 76.50 | 76.50 | 76.50 | 76.50 | 00.00 |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 78.50 | 78.00 | 74.00 | 76.50 | 4,9874.99k |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 78.50 | 80.00 | 75.00 | 78.50 | 10,08410.08k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 78.50 | 77.00 | 77.00 | 78.50 | 2,5972.60k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 78.50 | 77.00 | 75.00 | 78.50 | 7,4217.42k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 79.00 | 78.00 | 77.00 | 78.50 | 1,7671.77k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 79.00 | 78.00 | 78.00 | 79.00 | 33.00 |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 79.00 | 78.00 | 78.00 | 79.00 | 99.00 |
| Friday, May 31, 2024Fri, May 31, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 00.00 |
