Equities

Sound Energy PLC

SOU:LSE

Sound Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)0.76
  • Today's Change0.003 / 0.40%
  • Shares traded408.55k
  • 1 Year change-22.72%
  • Beta2.5107
Data delayed at least 20 minutes, as of Oct 01 2024 15:55 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, October 01, 2024Tue, Oct 01, 20240.720.7980.720.76408,545408.55k
Monday, September 30, 2024Mon, Sep 30, 20240.7340.800.72220.7572,034,0772.03m
Friday, September 27, 2024Fri, Sep 27, 20240.740.800.720.721,426,2321.43m
Thursday, September 26, 2024Thu, Sep 26, 20240.7960.7960.73380.7531,519,1991.52m
Wednesday, September 25, 2024Wed, Sep 25, 20240.790.8480.7430.751173,974173.97k
Tuesday, September 24, 2024Tue, Sep 24, 20240.8480.8480.730.768432,305432.31k
Monday, September 23, 2024Mon, Sep 23, 20240.8480.8480.7220.7592,713,5972.71m
Friday, September 20, 2024Fri, Sep 20, 20240.7020.8020.7020.776833,985833.99k
Thursday, September 19, 2024Thu, Sep 19, 20240.840.840.71290.767735,146735.15k
Wednesday, September 18, 2024Wed, Sep 18, 20240.700.77280.650.7755,514,1355.51m
Tuesday, September 17, 2024Tue, Sep 17, 20240.6920.800.62550.67315,473,33815.47m
Monday, September 16, 2024Mon, Sep 16, 20240.7980.8980.71260.71917,413,76517.41m
Friday, September 13, 2024Fri, Sep 13, 20240.9060.9060.800.8477,016,1487.02m
Thursday, September 12, 2024Thu, Sep 12, 20240.9080.9080.80730.8423,018,8893.02m
Wednesday, September 11, 2024Wed, Sep 11, 20240.880.9080.84530.864531,440531.44k
Tuesday, September 10, 2024Tue, Sep 10, 20240.9480.9480.870.876259,382259.38k
Monday, September 09, 2024Mon, Sep 09, 20240.9060.910.84990.8691,004,2101.00m
Friday, September 06, 2024Fri, Sep 06, 20240.9080.9080.8650.8668,3268.33k
Thursday, September 05, 2024Thu, Sep 05, 20240.9080.910.8650.866203,719203.72k
Wednesday, September 04, 2024Wed, Sep 04, 20240.8650.90460.8650.866157,122157.12k
Tuesday, September 03, 2024Tue, Sep 03, 20240.9080.910.8420.8671,713,8281.71m
Monday, September 02, 2024Mon, Sep 02, 20240.8610.920.8610.872277,432277.43k
Data delayed at least 20 minutes, as of Oct 01 2024 16:55 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.