Friday, July 05, 2024Fri, Jul 05, 2024 | 71.00 | 72.99 | 71.22 | 72.00 | 232,974232.97k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 69.50 | 72.75 | 70.12 | 71.00 | 77,93677.94k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 69.00 | 71.00 | 69.18 | 69.50 | 154,817154.82k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 69.00 | 70.50 | 67.75 | 68.50 | 282,701282.70k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 68.00 | 70.00 | 66.01 | 68.00 | 55,99055.99k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 67.00 | 68.00 | 66.05 | 68.00 | 51,34651.35k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 68.00 | 68.66 | 66.00 | 67.00 | 108,745108.75k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 68.50 | 68.70 | 67.13 | 68.00 | 19,12919.13k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 68.50 | 68.75 | 68.00 | 68.50 | 44,44944.45k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 69.00 | 69.89 | 68.00 | 68.50 | 54,19054.19k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 69.00 | 69.00 | 68.00 | 69.00 | 10,11910.12k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 69.00 | 69.00 | 68.01 | 69.00 | 8,6298.63k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 69.50 | 70.00 | 69.00 | 69.00 | 97,53797.54k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 69.50 | 69.85 | 69.00 | 69.50 | 7,5197.52k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 70.00 | 69.99 | 69.00 | 69.50 | 22,44522.45k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 70.00 | 70.25 | 69.10 | 70.00 | 5,7115.71k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 70.00 | 70.50 | 69.45 | 70.00 | 693,712693.71k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 70.50 | 71.00 | 69.40 | 70.00 | 13,59113.59k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 71.00 | 72.00 | 68.64 | 70.50 | 43,75943.76k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 71.00 | 71.60 | 70.00 | 71.00 | 13,90613.91k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 71.50 | 71.99 | 70.10 | 71.00 | 26,65026.65k |