Friday, July 05, 2024Fri, Jul 05, 2024 | 94.00 | 98.50 | 94.00 | 97.50 | 92,14292.14k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 94.00 | 94.60 | 93.55 | 94.00 | 27,86127.86k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 94.00 | 94.00 | 93.20 | 94.00 | 34,19734.20k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 94.00 | 95.00 | 93.00 | 94.00 | 39,16139.16k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 94.00 | 94.25 | 93.30 | 94.00 | 3,7893.79k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 94.00 | 94.00 | 93.20 | 94.00 | 69,52969.53k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 94.00 | 94.60 | 94.00 | 94.00 | 23,85923.86k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 94.00 | 94.40 | 93.80 | 94.00 | 3,7953.80k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 94.00 | 95.00 | 93.00 | 94.00 | 2,3082.31k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 94.00 | 95.00 | 93.70 | 94.00 | 80,82980.83k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 94.50 | 94.80 | 94.05 | 94.50 | 77,47477.47k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 94.50 | 95.00 | 94.00 | 94.50 | 258,642258.64k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 93.50 | 95.00 | 93.00 | 95.00 | 199,662199.66k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 92.50 | 95.00 | 91.06 | 93.50 | 87,59487.59k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 92.50 | 93.00 | 92.95 | 92.50 | 26,05826.06k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 95.00 | 97.00 | 91.11 | 92.50 | 52,81652.82k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 96.00 | 98.00 | 91.10 | 96.00 | 175,969175.97k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 96.00 | 98.00 | 94.50 | 96.00 | 67,55667.56k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 96.00 | 98.00 | 94.00 | 96.00 | 50,11250.11k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 96.00 | 99.00 | 94.00 | 96.00 | 90,41790.42k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 96.00 | 98.00 | 94.00 | 96.00 | 76,01676.02k |