Equities

Spectra Systems Corp

SPSY:LSE

Spectra Systems Corp

IndustrialsIndustrial Support Services
  • Price (GBX)225.00
  • Today's Change0.00 / 0.00%
  • Shares traded37.20k
  • 1 Year change34.33%
  • Beta0.3542
Data delayed at least 20 minutes, as of Jul 05 2024 15:38 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 2024225.00230.00223.00225.0037,19637.20k
Thursday, July 04, 2024Thu, Jul 04, 2024225.00230.00222.63225.0055,89655.90k
Wednesday, July 03, 2024Wed, Jul 03, 2024225.00229.00220.00225.00220,059220.06k
Tuesday, July 02, 2024Tue, Jul 02, 2024225.00230.00220.50225.0010,89110.89k
Monday, July 01, 2024Mon, Jul 01, 2024225.00230.00220.50225.0037,50537.51k
Friday, June 28, 2024Fri, Jun 28, 2024225.00227.50222.00225.007,7787.78k
Thursday, June 27, 2024Thu, Jun 27, 2024225.00230.00221.22225.0032,11932.12k
Wednesday, June 26, 2024Wed, Jun 26, 2024240.00241.35221.00225.0067,85567.86k
Tuesday, June 25, 2024Tue, Jun 25, 2024240.00241.44230.00240.0030,52730.53k
Monday, June 24, 2024Mon, Jun 24, 2024240.00242.00237.00240.0038,47038.47k
Friday, June 21, 2024Fri, Jun 21, 2024240.00243.00233.67240.0025,25725.26k
Thursday, June 20, 2024Thu, Jun 20, 2024240.00243.00236.14240.0020,43720.44k
Wednesday, June 19, 2024Wed, Jun 19, 2024240.00248.00236.14240.0015,11815.12k
Tuesday, June 18, 2024Tue, Jun 18, 2024235.00240.00235.34240.005,2715.27k
Monday, June 17, 2024Mon, Jun 17, 2024235.00240.00234.55235.0019,93819.94k
Friday, June 14, 2024Fri, Jun 14, 2024235.00240.00232.64235.0011,03111.03k
Thursday, June 13, 2024Thu, Jun 13, 2024237.00245.90230.13235.0024,78824.79k
Wednesday, June 12, 2024Wed, Jun 12, 2024242.00250.00236.00250.0029,39229.39k
Tuesday, June 11, 2024Tue, Jun 11, 2024245.00248.75233.00242.0066,86066.86k
Monday, June 10, 2024Mon, Jun 10, 2024255.00253.00240.90245.0015,96415.96k
Friday, June 07, 2024Fri, Jun 07, 2024260.00254.00250.00255.0012,28112.28k
Data delayed at least 20 minutes, as of Jul 05 2024 16:38 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.