Friday, July 05, 2024Fri, Jul 05, 2024 | 225.00 | 230.00 | 223.00 | 225.00 | 37,19637.20k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 225.00 | 230.00 | 222.63 | 225.00 | 55,89655.90k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 225.00 | 229.00 | 220.00 | 225.00 | 220,059220.06k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 225.00 | 230.00 | 220.50 | 225.00 | 10,89110.89k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 225.00 | 230.00 | 220.50 | 225.00 | 37,50537.51k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 225.00 | 227.50 | 222.00 | 225.00 | 7,7787.78k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 225.00 | 230.00 | 221.22 | 225.00 | 32,11932.12k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 240.00 | 241.35 | 221.00 | 225.00 | 67,85567.86k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 240.00 | 241.44 | 230.00 | 240.00 | 30,52730.53k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 240.00 | 242.00 | 237.00 | 240.00 | 38,47038.47k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 240.00 | 243.00 | 233.67 | 240.00 | 25,25725.26k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 240.00 | 243.00 | 236.14 | 240.00 | 20,43720.44k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 240.00 | 248.00 | 236.14 | 240.00 | 15,11815.12k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 235.00 | 240.00 | 235.34 | 240.00 | 5,2715.27k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 235.00 | 240.00 | 234.55 | 235.00 | 19,93819.94k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 235.00 | 240.00 | 232.64 | 235.00 | 11,03111.03k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 237.00 | 245.90 | 230.13 | 235.00 | 24,78824.79k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 242.00 | 250.00 | 236.00 | 250.00 | 29,39229.39k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 245.00 | 248.75 | 233.00 | 242.00 | 66,86066.86k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 255.00 | 253.00 | 240.90 | 245.00 | 15,96415.96k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 260.00 | 254.00 | 250.00 | 255.00 | 12,28112.28k |