Monday, October 07, 2024Mon, Oct 07, 2024 | 150.00 | 154.00 | 150.00 | 150.48 | 7,3027.30k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 150.00 | 154.00 | 149.00 | 154.00 | 31,95131.95k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 155.00 | 155.00 | 149.00 | 155.00 | 14,16214.16k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 154.00 | 154.00 | 153.40 | 154.00 | 1,0591.06k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 153.00 | 154.00 | 149.00 | 153.00 | 1,2451.25k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 152.00 | 154.00 | 150.00 | 154.00 | 59,92159.92k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 152.00 | 152.00 | 147.00 | 150.50 | 56,55256.55k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 147.00 | 153.00 | 145.00 | 148.50 | 20,00320.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 153.00 | 153.00 | 151.50 | 151.50 | 51,68351.68k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 150.00 | 153.00 | 150.00 | 151.50 | 100,088100.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 151.00 | 153.00 | 149.00 | 151.00 | 22,31322.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 153.00 | 153.00 | 150.00 | 151.00 | 27,62127.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 151.00 | 151.00 | 151.00 | 150.00 | 694694.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 150.00 | 153.02 | 148.00 | 148.00 | 50,99350.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 152.00 | 156.00 | 150.00 | 153.00 | 13,19313.19k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 149.52 | 156.00 | 148.00 | 151.50 | 2,8552.86k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 152.00 | 156.00 | 151.00 | 152.00 | 39,82439.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 153.00 | 156.00 | 152.00 | 154.00 | 11,44611.45k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 152.00 | 158.00 | 150.00 | 155.00 | 74,29374.29k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 152.00 | 156.00 | 150.00 | 156.00 | 542,425542.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 145.00 | 152.00 | 141.00 | 150.00 | 232,481232.48k |