Equities

Stelrad Group plc

SRAD:LSE

Stelrad Group plc

IndustrialsConstruction and Materials
  • Price (GBX)150.48
  • Today's Change-3.52 / -2.29%
  • Shares traded7.30k
  • 1 Year change56.34%
  • Beta--
Data delayed at least 20 minutes, as of Oct 07 2024 13:01 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, October 07, 2024Mon, Oct 07, 2024150.00154.00150.00150.487,3027.30k
Friday, October 04, 2024Fri, Oct 04, 2024150.00154.00149.00154.0031,95131.95k
Thursday, October 03, 2024Thu, Oct 03, 2024155.00155.00149.00155.0014,16214.16k
Wednesday, October 02, 2024Wed, Oct 02, 2024154.00154.00153.40154.001,0591.06k
Tuesday, October 01, 2024Tue, Oct 01, 2024153.00154.00149.00153.001,2451.25k
Monday, September 30, 2024Mon, Sep 30, 2024152.00154.00150.00154.0059,92159.92k
Friday, September 27, 2024Fri, Sep 27, 2024152.00152.00147.00150.5056,55256.55k
Thursday, September 26, 2024Thu, Sep 26, 2024147.00153.00145.00148.5020,00320.00k
Wednesday, September 25, 2024Wed, Sep 25, 2024153.00153.00151.50151.5051,68351.68k
Tuesday, September 24, 2024Tue, Sep 24, 2024150.00153.00150.00151.50100,088100.09k
Monday, September 23, 2024Mon, Sep 23, 2024151.00153.00149.00151.0022,31322.31k
Friday, September 20, 2024Fri, Sep 20, 2024153.00153.00150.00151.0027,62127.62k
Thursday, September 19, 2024Thu, Sep 19, 2024151.00151.00151.00150.00694694.00
Wednesday, September 18, 2024Wed, Sep 18, 2024150.00153.02148.00148.0050,99350.99k
Tuesday, September 17, 2024Tue, Sep 17, 2024152.00156.00150.00153.0013,19313.19k
Monday, September 16, 2024Mon, Sep 16, 2024149.52156.00148.00151.502,8552.86k
Friday, September 13, 2024Fri, Sep 13, 2024152.00156.00151.00152.0039,82439.82k
Thursday, September 12, 2024Thu, Sep 12, 2024153.00156.00152.00154.0011,44611.45k
Wednesday, September 11, 2024Wed, Sep 11, 2024152.00158.00150.00155.0074,29374.29k
Tuesday, September 10, 2024Tue, Sep 10, 2024152.00156.00150.00156.00542,425542.43k
Monday, September 09, 2024Mon, Sep 09, 2024145.00152.00141.00150.00232,481232.48k
Data delayed at least 20 minutes, as of Oct 07 2024 14:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.