Friday, November 22, 2024Fri, Nov 22, 2024 | 84.50 | 87.05 | 84.50 | 86.65 | 7,605,3867.61m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.55 | 87.25 | 84.12 | 84.60 | 17,437,89317.44m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 87.35 | 87.35 | 84.45 | 84.45 | 5,679,2695.68m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 86.45 | 88.95 | 86.35 | 87.50 | 8,454,5468.45m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.95 | 88.60 | 85.10 | 87.50 | 10,141,46910.14m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 85.95 | 91.10 | 85.95 | 88.50 | 3,476,6043.48m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 85.40 | 86.85 | 85.00 | 86.80 | 2,580,7352.58m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 87.00 | 87.35 | 85.00 | 85.35 | 1,700,5771.70m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.55 | 88.55 | 86.85 | 86.85 | 3,043,0223.04m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 88.65 | 89.50 | 88.45 | 88.70 | 1,316,9171.32m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 87.90 | 89.05 | 87.75 | 88.45 | 1,009,3371.01m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.40 | 88.60 | 85.40 | 88.20 | 2,714,0602.71m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.00 | 92.00 | 85.50 | 85.50 | 4,809,1314.81m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 88.95 | 89.55 | 88.05 | 88.05 | 3,601,0893.60m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.80 | 89.25 | 87.60 | 87.60 | 1,908,7151.91m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 90.25 | 90.60 | 88.45 | 88.70 | 4,074,9644.07m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 92.70 | 92.70 | 89.20 | 89.30 | 4,058,8354.06m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.65 | 95.10 | 91.00 | 91.00 | 10,939,23710.94m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 94.30 | 94.30 | 92.80 | 93.20 | 2,730,2272.73m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 94.30 | 94.30 | 93.03 | 93.60 | 1,096,1491.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.65 | 94.00 | 91.65 | 92.85 | 1,657,5511.66m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.65 | 93.35 | 91.65 | 92.70 | 717,344717.34k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.65 | 93.50 | 91.65 | 93.00 | 1,569,5211.57m |