Friday, October 04, 2024Fri, Oct 04, 2024 | 176.70 | 179.20 | 176.60 | 178.00 | 3,345,7323.35m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 178.80 | 179.10 | 176.70 | 178.20 | 2,623,8752.62m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 178.00 | 178.90 | 176.80 | 177.80 | 5,997,2576.00m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 178.70 | 178.90 | 175.70 | 177.10 | 5,328,8615.33m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 178.70 | 179.60 | 177.00 | 178.00 | 4,273,1534.27m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 177.50 | 178.80 | 176.40 | 178.70 | 14,090,63914.09m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 178.40 | 179.20 | 176.50 | 176.50 | 2,585,1312.59m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 178.00 | 178.50 | 176.30 | 177.60 | 3,117,6323.12m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 177.40 | 177.80 | 176.10 | 176.10 | 2,397,7652.40m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 175.50 | 176.70 | 174.60 | 176.60 | 2,030,7312.03m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 172.50 | 177.60 | 172.50 | 176.00 | 5,323,1795.32m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.90 | 177.10 | 170.90 | 177.10 | 1,885,3321.89m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 174.30 | 174.30 | 172.70 | 173.50 | 1,780,0401.78m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.40 | 174.30 | 171.50 | 173.60 | 2,389,4722.39m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 172.10 | 172.90 | 171.20 | 171.50 | 2,100,6142.10m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 176.30 | 176.30 | 171.90 | 172.10 | 1,601,3411.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 172.00 | 172.80 | 169.40 | 171.90 | 1,672,1491.67m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 174.00 | 174.00 | 170.00 | 170.80 | 2,333,1442.33m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.30 | 172.70 | 170.30 | 171.30 | 1,815,0711.82m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.00 | 174.00 | 171.20 | 172.50 | 1,808,4321.81m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.00 | 173.80 | 171.20 | 171.40 | 3,029,5343.03m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 169.70 | 174.80 | 169.70 | 172.80 | 2,877,3542.88m |