Equities

SSE PLC

SSE:LSE

SSE PLC

UtilitiesElectricity
  • Price (GBX)1,820.00
  • Today's Change-8.00 / -0.44%
  • Shares traded191.80k
  • 1 Year change-0.27%
  • Beta0.6913
Data delayed at least 20 minutes, as of Jun 26 2024 12:24 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, June 26, 2024Wed, Jun 26, 20241,835.001,838.501,818.001,820.00191,802191.80k
Tuesday, June 25, 2024Tue, Jun 25, 20241,831.001,843.001,815.001,828.001,921,6371.92m
Monday, June 24, 2024Mon, Jun 24, 20241,823.001,851.501,806.001,826.001,221,1441.22m
Friday, June 21, 2024Fri, Jun 21, 20241,840.501,845.781,820.001,824.005,945,5575.95m
Thursday, June 20, 2024Thu, Jun 20, 20241,806.001,843.001,794.501,840.003,139,2823.14m
Wednesday, June 19, 2024Wed, Jun 19, 20241,800.001,807.501,788.471,805.505,764,3105.76m
Tuesday, June 18, 2024Tue, Jun 18, 20241,752.001,802.501,746.001,800.003,254,2073.25m
Monday, June 17, 2024Mon, Jun 17, 20241,774.001,774.501,730.001,739.003,841,4803.84m
Friday, June 14, 2024Fri, Jun 14, 20241,779.501,784.501,761.001,767.001,976,7381.98m
Thursday, June 13, 2024Thu, Jun 13, 20241,767.001,786.831,758.501,779.001,256,9621.26m
Wednesday, June 12, 2024Wed, Jun 12, 20241,781.501,800.001,759.001,771.002,445,6092.45m
Tuesday, June 11, 2024Tue, Jun 11, 20241,799.501,816.001,755.001,770.002,917,4522.92m
Monday, June 10, 2024Mon, Jun 10, 20241,773.501,798.001,759.001,789.502,174,8452.17m
Friday, June 07, 2024Fri, Jun 07, 20241,788.501,799.001,756.501,787.002,539,2612.54m
Thursday, June 06, 2024Thu, Jun 06, 20241,787.501,800.501,767.001,784.501,408,8301.41m
Wednesday, June 05, 2024Wed, Jun 05, 20241,800.001,811.501,782.501,789.003,488,4663.49m
Tuesday, June 04, 2024Tue, Jun 04, 20241,780.001,799.001,773.501,793.504,776,3054.78m
Monday, June 03, 2024Mon, Jun 03, 20241,779.501,784.501,755.751,777.502,081,7202.08m
Friday, May 31, 2024Fri, May 31, 20241,719.001,759.501,705.501,755.0011,629,25411.63m
Thursday, May 30, 2024Thu, May 30, 20241,698.501,716.501,690.001,716.008,982,5398.98m
Wednesday, May 29, 2024Wed, May 29, 20241,738.001,758.501,703.721,704.003,159,8433.16m
Tuesday, May 28, 2024Tue, May 28, 20241,753.501,759.501,730.001,748.002,945,7342.95m
Data delayed at least 20 minutes, as of Jun 26 2024 13:24 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.