Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,835.00 | 1,838.50 | 1,818.00 | 1,820.00 | 191,802191.80k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,831.00 | 1,843.00 | 1,815.00 | 1,828.00 | 1,921,6371.92m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,823.00 | 1,851.50 | 1,806.00 | 1,826.00 | 1,221,1441.22m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,840.50 | 1,845.78 | 1,820.00 | 1,824.00 | 5,945,5575.95m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,806.00 | 1,843.00 | 1,794.50 | 1,840.00 | 3,139,2823.14m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,800.00 | 1,807.50 | 1,788.47 | 1,805.50 | 5,764,3105.76m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,752.00 | 1,802.50 | 1,746.00 | 1,800.00 | 3,254,2073.25m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,774.00 | 1,774.50 | 1,730.00 | 1,739.00 | 3,841,4803.84m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,779.50 | 1,784.50 | 1,761.00 | 1,767.00 | 1,976,7381.98m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,767.00 | 1,786.83 | 1,758.50 | 1,779.00 | 1,256,9621.26m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,781.50 | 1,800.00 | 1,759.00 | 1,771.00 | 2,445,6092.45m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,799.50 | 1,816.00 | 1,755.00 | 1,770.00 | 2,917,4522.92m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,773.50 | 1,798.00 | 1,759.00 | 1,789.50 | 2,174,8452.17m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,788.50 | 1,799.00 | 1,756.50 | 1,787.00 | 2,539,2612.54m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,787.50 | 1,800.50 | 1,767.00 | 1,784.50 | 1,408,8301.41m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,800.00 | 1,811.50 | 1,782.50 | 1,789.00 | 3,488,4663.49m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,780.00 | 1,799.00 | 1,773.50 | 1,793.50 | 4,776,3054.78m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,779.50 | 1,784.50 | 1,755.75 | 1,777.50 | 2,081,7202.08m |
Friday, May 31, 2024Fri, May 31, 2024 | 1,719.00 | 1,759.50 | 1,705.50 | 1,755.00 | 11,629,25411.63m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1,698.50 | 1,716.50 | 1,690.00 | 1,716.00 | 8,982,5398.98m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1,738.00 | 1,758.50 | 1,703.72 | 1,704.00 | 3,159,8433.16m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1,753.50 | 1,759.50 | 1,730.00 | 1,748.00 | 2,945,7342.95m |