Equities

Standard Chartered PLC

STAN:LSE

Standard Chartered PLC

FinancialsBanks
  • Price (GBX)739.20
  • Today's Change16.60 / 2.30%
  • Shares traded3.23m
  • 1 Year change6.85%
  • Beta1.4869
Data delayed at least 20 minutes, as of Jul 04 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, July 04, 2024Thu, Jul 04, 2024724.00739.80721.60739.203,230,6713.23m
Wednesday, July 03, 2024Wed, Jul 03, 2024721.20723.80718.20722.603,952,6743.95m
Tuesday, July 02, 2024Tue, Jul 02, 2024730.00730.40712.60712.604,531,5894.53m
Monday, July 01, 2024Mon, Jul 01, 2024726.40736.00726.40732.203,111,4783.11m
Friday, June 28, 2024Fri, Jun 28, 2024724.80727.00716.00716.0013,264,08413.26m
Thursday, June 27, 2024Thu, Jun 27, 2024728.60731.60721.00721.801,899,6041.90m
Wednesday, June 26, 2024Wed, Jun 26, 2024729.40731.80720.80726.002,755,3992.76m
Tuesday, June 25, 2024Tue, Jun 25, 2024732.60736.20725.00728.403,293,4853.29m
Monday, June 24, 2024Mon, Jun 24, 2024718.80740.00715.40731.8013,672,58613.67m
Friday, June 21, 2024Fri, Jun 21, 2024730.60732.00718.20723.0015,829,07815.83m
Thursday, June 20, 2024Thu, Jun 20, 2024718.80735.40715.40735.4014,839,07114.84m
Wednesday, June 19, 2024Wed, Jun 19, 2024727.20730.60721.80722.0014,489,34414.49m
Tuesday, June 18, 2024Tue, Jun 18, 2024725.00731.40722.00722.005,504,1695.50m
Monday, June 17, 2024Mon, Jun 17, 2024728.00732.40715.60720.0014,518,57914.52m
Friday, June 14, 2024Fri, Jun 14, 2024733.00734.20712.00724.205,453,1205.45m
Thursday, June 13, 2024Thu, Jun 13, 2024738.60742.60727.40731.607,249,8187.25m
Wednesday, June 12, 2024Wed, Jun 12, 2024729.80744.20729.60741.809,789,6899.79m
Tuesday, June 11, 2024Tue, Jun 11, 2024754.40759.40719.71721.2019,591,27519.59m
Monday, June 10, 2024Mon, Jun 10, 2024742.60753.20740.00753.206,531,3226.53m
Friday, June 07, 2024Fri, Jun 07, 2024745.20752.40736.20746.008,473,5848.47m
Thursday, June 06, 2024Thu, Jun 06, 2024742.80747.40736.20744.405,181,8135.18m
Wednesday, June 05, 2024Wed, Jun 05, 2024740.00747.20728.40740.809,334,0749.33m
Tuesday, June 04, 2024Tue, Jun 04, 2024772.80774.80735.20735.2027,076,79127.08m
Data delayed at least 20 minutes, as of Jul 04 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.