Thursday, July 04, 2024Thu, Jul 04, 2024 | 724.00 | 739.80 | 721.60 | 739.20 | 3,230,6713.23m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 721.20 | 723.80 | 718.20 | 722.60 | 3,952,6743.95m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 730.00 | 730.40 | 712.60 | 712.60 | 4,531,5894.53m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 726.40 | 736.00 | 726.40 | 732.20 | 3,111,4783.11m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 724.80 | 727.00 | 716.00 | 716.00 | 13,264,08413.26m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 728.60 | 731.60 | 721.00 | 721.80 | 1,899,6041.90m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 729.40 | 731.80 | 720.80 | 726.00 | 2,755,3992.76m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 732.60 | 736.20 | 725.00 | 728.40 | 3,293,4853.29m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 718.80 | 740.00 | 715.40 | 731.80 | 13,672,58613.67m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 730.60 | 732.00 | 718.20 | 723.00 | 15,829,07815.83m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 718.80 | 735.40 | 715.40 | 735.40 | 14,839,07114.84m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 727.20 | 730.60 | 721.80 | 722.00 | 14,489,34414.49m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 725.00 | 731.40 | 722.00 | 722.00 | 5,504,1695.50m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 728.00 | 732.40 | 715.60 | 720.00 | 14,518,57914.52m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 733.00 | 734.20 | 712.00 | 724.20 | 5,453,1205.45m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 738.60 | 742.60 | 727.40 | 731.60 | 7,249,8187.25m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 729.80 | 744.20 | 729.60 | 741.80 | 9,789,6899.79m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 754.40 | 759.40 | 719.71 | 721.20 | 19,591,27519.59m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 742.60 | 753.20 | 740.00 | 753.20 | 6,531,3226.53m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 745.20 | 752.40 | 736.20 | 746.00 | 8,473,5848.47m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 742.80 | 747.40 | 736.20 | 744.40 | 5,181,8135.18m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 740.00 | 747.20 | 728.40 | 740.80 | 9,334,0749.33m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 772.80 | 774.80 | 735.20 | 735.20 | 27,076,79127.08m |