Friday, October 04, 2024Fri, Oct 04, 2024 | 14.00 | 13.83 | 12.80 | 14.00 | 254,770254.77k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 14.00 | 14.20 | 13.10 | 14.00 | 253,261253.26k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 724724.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 14.00 | 14.00 | 13.43 | 14.00 | 20,60120.60k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 14.00 | 14.20 | 13.39 | 14.00 | 315,395315.40k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 14.00 | 14.40 | 13.32 | 14.00 | 93,94293.94k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 14.00 | 14.22 | 13.30 | 14.00 | 24,29224.29k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 14.00 | 14.75 | 13.30 | 14.00 | 17,03717.04k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 14.00 | 13.97 | 13.00 | 14.00 | 12,95812.96k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 14.00 | 14.75 | 13.10 | 14.00 | 168,295168.30k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 14.00 | 14.90 | 12.55 | 14.00 | 1,108,9771.11m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 15.50 | 15.50 | 14.52 | 15.50 | 10,53110.53k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 15.50 | 15.50 | 14.30 | 15.50 | 18,44018.44k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.50 | 15.50 | 14.30 | 15.50 | 13,85713.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.50 | 15.74 | 14.10 | 15.50 | 49,24449.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.50 | 14.69 | 14.69 | 15.50 | 24,20324.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.50 | 16.50 | 14.68 | 15.50 | 3,0063.01k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.50 | 15.74 | 14.65 | 15.50 | 103,745103.75k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 15.50 | 16.20 | 14.65 | 15.50 | 4,6484.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.50 | 16.20 | 14.63 | 15.50 | 43,19743.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.50 | 15.77 | 14.50 | 15.50 | 8,7838.78k |