Friday, October 04, 2024Fri, Oct 04, 2024 | 387.50 | 388.50 | 369.50 | 372.50 | 154,051154.05k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 371.50 | 376.49 | 369.50 | 371.00 | 290,758290.76k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 370.50 | 372.50 | 366.76 | 371.50 | 225,313225.31k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 368.00 | 375.10 | 364.00 | 369.50 | 152,668152.67k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 379.50 | 386.33 | 372.00 | 376.00 | 193,949193.95k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 361.00 | 381.00 | 360.50 | 381.00 | 947,277947.28k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 362.00 | 366.00 | 361.00 | 363.50 | 500,665500.67k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 362.50 | 374.50 | 359.50 | 359.50 | 480,283480.28k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 377.50 | 397.00 | 374.61 | 375.00 | 475,817475.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 391.50 | 405.00 | 391.50 | 395.50 | 68,56168.56k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 388.00 | 409.50 | 388.00 | 405.50 | 400,532400.53k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 377.50 | 409.00 | 377.50 | 409.00 | 148,493148.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 405.00 | 405.00 | 393.25 | 395.50 | 92,89592.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 381.00 | 401.50 | 381.00 | 397.50 | 194,458194.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 386.50 | 399.50 | 383.18 | 395.00 | 149,984149.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 400.50 | 400.50 | 394.75 | 396.00 | 250,627250.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 418.50 | 418.50 | 396.50 | 397.50 | 346,714346.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 402.00 | 405.50 | 398.00 | 399.00 | 73,59073.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 396.50 | 402.50 | 396.50 | 402.50 | 87,26187.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 397.50 | 400.00 | 386.88 | 399.00 | 48,17348.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 401.50 | 402.00 | 398.00 | 398.00 | 131,076131.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 405.00 | 407.70 | 404.00 | 404.50 | 131,879131.88k |