Friday, October 04, 2024Fri, Oct 04, 2024 | 724.50 | 739.00 | 722.50 | 732.00 | 790,354790.35k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 729.50 | 745.00 | 724.50 | 725.00 | 2,200,8352.20m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 727.00 | 730.00 | 712.00 | 729.50 | 1,148,5741.15m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 737.50 | 739.00 | 724.00 | 724.50 | 1,059,4171.06m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 734.50 | 747.50 | 727.00 | 734.00 | 1,196,1031.20m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 731.50 | 740.00 | 728.00 | 739.00 | 905,357905.36k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 731.00 | 743.65 | 726.00 | 732.00 | 944,621944.62k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 715.00 | 730.00 | 713.00 | 725.00 | 800,383800.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 724.50 | 727.50 | 714.56 | 719.50 | 646,660646.66k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 740.00 | 740.00 | 716.80 | 721.50 | 886,489886.49k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 735.50 | 738.50 | 727.50 | 727.50 | 5,754,2015.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 724.00 | 739.00 | 716.50 | 739.00 | 2,402,4762.40m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 712.00 | 719.00 | 709.00 | 719.00 | 969,744969.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 724.00 | 726.00 | 712.00 | 715.00 | 5,514,4645.51m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 714.50 | 722.00 | 711.00 | 719.00 | 748,132748.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 719.50 | 724.50 | 714.00 | 719.00 | 1,507,8351.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 705.50 | 724.50 | 699.50 | 711.00 | 11,688,20711.69m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 716.50 | 724.00 | 708.50 | 708.50 | 1,455,2961.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 710.50 | 720.50 | 706.00 | 713.00 | 1,370,7261.37m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 704.00 | 713.50 | 700.50 | 712.50 | 1,330,9331.33m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 703.00 | 709.00 | 697.00 | 698.50 | 1,620,9821.62m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 705.50 | 718.50 | 704.00 | 704.50 | 3,791,2953.79m |