Shield Therapeutics PLC (STX:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Health CarePharmaceuticals and Biotechnology

Price (GBX)4.80
Today's Change0.05 / 1.05%
Shares traded3.05m
1 Year change-50.77%
Beta1.5809

Data delayed at least 20 minutes, as of Sep 27 2024 16:01 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, September 27, 2024Fri, Sep 27, 2024	4.85	5.00	4.70	4.80	3,054,2143.05m
Thursday, September 26, 2024Thu, Sep 26, 2024	3.90	4.80	3.80	4.75	6,934,6586.93m
Wednesday, September 25, 2024Wed, Sep 25, 2024	3.85	4.18	3.76	3.90	5,203,5215.20m
Tuesday, September 24, 2024Tue, Sep 24, 2024	3.45	3.75	3.40	3.60	3,325,3813.33m
Monday, September 23, 2024Mon, Sep 23, 2024	3.70	3.78	3.40	3.45	4,644,1324.64m
Friday, September 20, 2024Fri, Sep 20, 2024	4.15	4.20	3.60	3.70	4,704,5414.70m
Thursday, September 19, 2024Thu, Sep 19, 2024	4.25	4.20	4.00	4.00	1,472,7631.47m
Wednesday, September 18, 2024Wed, Sep 18, 2024	4.30	4.40	4.20	4.25	1,015,8641.02m
Tuesday, September 17, 2024Tue, Sep 17, 2024	4.30	4.40	4.20	4.30	1,959,0321.96m
Monday, September 16, 2024Mon, Sep 16, 2024	4.45	4.50	4.20	4.30	1,511,3001.51m
Friday, September 13, 2024Fri, Sep 13, 2024	4.15	4.50	4.10	4.45	5,005,7875.01m
Thursday, September 12, 2024Thu, Sep 12, 2024	4.45	4.43	3.95	4.15	6,362,4346.36m
Wednesday, September 11, 2024Wed, Sep 11, 2024	4.85	4.90	4.40	4.45	3,561,0083.56m
Tuesday, September 10, 2024Tue, Sep 10, 2024	5.10	5.10	4.72	4.85	1,825,8601.83m
Monday, September 09, 2024Mon, Sep 09, 2024	5.25	5.50	5.02	5.10	3,942,9203.94m
Friday, September 06, 2024Fri, Sep 06, 2024	4.85	5.39	4.78	5.20	4,910,2164.91m
Thursday, September 05, 2024Thu, Sep 05, 2024	4.50	4.90	4.68	4.85	2,379,0822.38m
Wednesday, September 04, 2024Wed, Sep 04, 2024	5.35	5.35	4.44	4.50	17,810,00517.81m
Tuesday, September 03, 2024Tue, Sep 03, 2024	5.45	5.87	5.13	5.30	13,437,60713.44m
Monday, September 02, 2024Mon, Sep 02, 2024	5.15	5.50	4.81	5.34	9,178,7309.18m
Friday, August 30, 2024Fri, Aug 30, 2024	4.40	5.20	4.30	5.00	9,500,9949.50m
Thursday, August 29, 2024Thu, Aug 29, 2024	4.30	4.50	4.21	4.40	3,313,2533.31m

Data delayed at least 20 minutes, as of Sep 27 2024 17:01 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Shield Therapeutics PLC

Shield Therapeutics PLC

ApplyActions

Your alerts