Friday, July 05, 2024Fri, Jul 05, 2024 | 0.45 | 0.70 | 0.46 | 0.550 | 2,032,0892.03m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.425 | 0.47 | 0.40 | 0.45 | 32,681,82532.68m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.425 | 0.425 | 0.40 | 0.425 | 10,367,07710.37m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.425 | 0.43 | 0.40 | 0.425 | 258,938258.94k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.425 | 0.4325 | 0.40 | 0.425 | 7,345,0137.35m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.425 | 0.434 | 0.413 | 0.425 | 21,393,24421.39m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 00.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.425 | 0.439 | 0.413 | 0.425 | 2,101,2942.10m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.425 | 0.439 | 0.439 | 0.425 | 1,1431.14k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.425 | 0.439 | 0.439 | 0.425 | 9595.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.425 | 0.4375 | 0.40 | 0.425 | 28,94428.94k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.425 | 0.413 | 0.413 | 0.425 | 23,04323.04k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.425 | 0.413 | 0.413 | 0.425 | 76,27276.27k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.425 | 0.44 | 0.4125 | 0.425 | 607,473607.47k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.45 | 0.4445 | 0.425 | 0.425 | 490,924490.92k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.45 | 0.445 | 0.445 | 0.45 | 90,74990.75k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.45 | 0.4475 | 0.435 | 0.45 | 61,59761.60k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.45 | 0.498 | 0.435 | 0.45 | 77,80877.81k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.45 | 0.498 | 0.435 | 0.45 | 457,919457.92k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.50 | 0.462 | 0.40 | 0.40 | 1,370,1131.37m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.50 | 0.435 | 0.435 | 0.50 | 100,000100.00k |