Monday, October 07, 2024Mon, Oct 07, 2024 | 154.00 | 154.00 | 151.00 | 151.40 | 105,213105.21k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 157.50 | 160.00 | 151.60 | 152.00 | 141,244141.24k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 156.50 | 160.00 | 153.00 | 158.00 | 53,62153.62k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 156.50 | 159.00 | 153.00 | 156.00 | 69,53469.53k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 156.50 | 163.00 | 153.00 | 157.00 | 206,344206.34k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 157.50 | 160.00 | 150.13 | 156.50 | 156,342156.34k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 157.50 | 160.00 | 155.00 | 155.00 | 169,438169.44k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 162.50 | 165.00 | 155.25 | 158.00 | 241,390241.39k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 166.00 | 170.00 | 160.00 | 160.00 | 206,636206.64k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 166.00 | 170.00 | 163.63 | 164.00 | 135,634135.63k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 166.00 | 170.00 | 162.00 | 164.00 | 27,89527.90k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 166.00 | 170.00 | 164.23 | 166.00 | 85,18985.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.00 | 170.00 | 162.00 | 164.00 | 101,651101.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.50 | 170.00 | 162.48 | 165.00 | 188,112188.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 173.50 | 177.00 | 170.00 | 170.00 | 117,081117.08k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 173.50 | 177.00 | 172.38 | 173.00 | 19,71919.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 171.00 | 175.00 | 167.00 | 173.50 | 68,03268.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 171.00 | 175.00 | 169.55 | 172.00 | 55,02755.03k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 171.50 | 175.00 | 167.00 | 171.00 | 33,14533.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 170.00 | 175.00 | 168.00 | 170.00 | 262,909262.91k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 172.50 | 175.00 | 169.04 | 172.00 | 65,54365.54k |