Friday, September 27, 2024Fri, Sep 27, 2024 | 1,176.00 | 1,200.00 | 1,150.00 | 1,196.00 | 230,249230.25k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 1,162.00 | 1,182.00 | 1,148.00 | 1,174.00 | 108,017108.02k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 1,170.00 | 1,170.00 | 1,144.00 | 1,154.00 | 130,977130.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 1,154.00 | 1,170.00 | 1,146.00 | 1,152.00 | 69,07969.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 1,158.00 | 1,177.00 | 1,146.00 | 1,162.00 | 104,951104.95k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1,178.00 | 1,204.00 | 1,162.00 | 1,162.00 | 499,621499.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,172.00 | 1,202.00 | 1,144.00 | 1,202.00 | 320,496320.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,162.00 | 1,167.50 | 1,156.00 | 1,158.00 | 101,009101.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,172.00 | 1,184.00 | 1,162.00 | 1,162.00 | 116,305116.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,148.00 | 1,168.00 | 1,148.00 | 1,160.00 | 228,101228.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,162.00 | 1,172.00 | 1,158.00 | 1,170.00 | 53,04253.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,152.00 | 1,180.00 | 1,152.00 | 1,158.00 | 416,601416.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,166.00 | 1,168.00 | 1,150.00 | 1,156.00 | 132,462132.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,150.00 | 1,166.00 | 1,144.00 | 1,162.00 | 340,196340.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,156.00 | 1,174.00 | 1,126.00 | 1,144.00 | 185,401185.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,140.00 | 1,170.00 | 1,140.00 | 1,156.00 | 84,63884.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,128.00 | 1,180.00 | 1,128.00 | 1,170.00 | 155,919155.92k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,136.00 | 1,170.00 | 1,136.00 | 1,158.00 | 248,740248.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,186.00 | 1,186.00 | 1,162.00 | 1,164.00 | 242,475242.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,206.00 | 1,206.00 | 1,158.00 | 1,182.00 | 140,505140.51k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,186.00 | 1,186.60 | 1,168.00 | 1,174.00 | 107,648107.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,166.00 | 1,184.00 | 1,150.00 | 1,164.00 | 103,364103.36k |