Friday, June 28, 2024Fri, Jun 28, 2024 | 40.00 | 41.00 | 39.04 | 40.00 | 20,20320.20k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 39.50 | 39.75 | 39.75 | 40.00 | 2,5002.50k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 39.50 | 39.88 | 39.88 | 39.50 | 15,00015.00k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 39.00 | 39.00 | 38.04 | 39.50 | 36,83036.83k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 40.50 | 40.45 | 38.00 | 38.00 | 17,38617.39k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 40.50 | 40.50 | 40.02 | 40.50 | 7,8377.84k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 40.50 | 40.65 | 40.65 | 40.50 | 5,0005.00k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 41.50 | 41.00 | 40.95 | 40.50 | 1,0131.01k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 42.50 | 41.95 | 41.50 | 41.50 | 87,00487.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 42.50 | 41.00 | 41.00 | 42.50 | 240240.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 42.50 | 42.50 | 41.06 | 42.50 | 7,4747.47k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 43.00 | 43.00 | 42.00 | 43.00 | 2,9482.95k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 43.00 | 42.50 | 42.04 | 43.00 | 1,0391.04k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 43.00 | 44.00 | 42.00 | 43.00 | 11,13011.13k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 43.00 | 42.95 | 42.04 | 43.00 | 1,3901.39k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 43.00 | 44.00 | 42.00 | 43.00 | 3,0993.10k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.00 | 43.68 | 42.25 | 43.00 | 30,87530.88k |
Friday, May 31, 2024Fri, May 31, 2024 | 43.00 | 44.00 | 42.00 | 43.00 | 13,12313.12k |