Equities

Supply@Me Capital PLC

SYME:LSE

Supply@Me Capital PLC

IndustrialsIndustrial Support Services
  • Price (GBX)0.005
  • Today's Change0.0008 / 17.65%
  • Shares traded427.14m
  • 1 Year change-94.59%
  • Beta2.8537
Data delayed at least 20 minutes, as of Oct 04 2024 14:54 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, October 04, 2024Fri, Oct 04, 20240.00450.00550.0040.005427,138,432427.14m
Thursday, October 03, 2024Thu, Oct 03, 20240.00450.0060.0030.0043498,088,790498.09m
Wednesday, October 02, 2024Wed, Oct 02, 20240.00350.0050.00350.004203,819,451203.82m
Tuesday, October 01, 2024Tue, Oct 01, 20240.0040.0050.00350.0041807,987,015807.99m
Monday, September 30, 2024Mon, Sep 30, 20240.00420.0060.00420.0048556,504,915556.50m
Friday, September 27, 2024Fri, Sep 27, 20240.0050.00580.0040.0046736,435,198736.44m
Thursday, September 26, 2024Thu, Sep 26, 20240.00430.0060.00330.00454,382,934,5154.38bn
Wednesday, September 25, 2024Wed, Sep 25, 20240.00290.0060.00280.00374,611,066,8974.61bn
Tuesday, September 24, 2024Tue, Sep 24, 20240.0070.00750.00560.007218,106,619218.11m
Monday, September 23, 2024Mon, Sep 23, 20240.0070.00850.0050.0069474,478,548474.48m
Friday, September 20, 2024Fri, Sep 20, 20240.00850.00850.0070.007797,440,48197.44m
Thursday, September 19, 2024Thu, Sep 19, 20240.00850.00850.00710.007891,113,50691.11m
Wednesday, September 18, 2024Wed, Sep 18, 20240.0090.0090.0070.0078155,214,780155.21m
Tuesday, September 17, 2024Tue, Sep 17, 20240.0090.0090.0070.008125,840,957125.84m
Monday, September 16, 2024Mon, Sep 16, 20240.00860.0090.0070.0079102,904,525102.90m
Friday, September 13, 2024Fri, Sep 13, 20240.0090.0090.0070.0078354,490,628354.49m
Thursday, September 12, 2024Thu, Sep 12, 20240.0080.00850.0070.007561,229,96761.23m
Wednesday, September 11, 2024Wed, Sep 11, 20240.00850.00850.0070.007866,018,84466.02m
Tuesday, September 10, 2024Tue, Sep 10, 20240.00750.00850.0070.0075331,967,617331.97m
Monday, September 09, 2024Mon, Sep 09, 20240.0090.0090.00750.008220,332,28720.33m
Friday, September 06, 2024Fri, Sep 06, 20240.00750.0090.00750.008223,152,461223.15m
Thursday, September 05, 2024Thu, Sep 05, 20240.010.010.00750.0083179,101,617179.10m
Data delayed at least 20 minutes, as of Oct 04 2024 15:54 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.