Tuesday, July 02, 2024Tue, Jul 02, 2024 | 530.00 | 521.50 | 490.00 | 521.50 | 6,0116.01k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 530.00 | 530.00 | 510.00 | 530.00 | 8,0468.05k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 525.00 | 539.40 | 510.00 | 520.00 | 3,6353.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 542.50 | 530.84 | 521.00 | 525.00 | 10,71810.72k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 525.00 | 562.75 | 539.40 | 542.50 | 1,5141.51k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 525.00 | 538.50 | 536.90 | 525.00 | 2,1192.12k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 505.00 | 525.00 | 497.23 | 525.00 | 13,20713.21k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 497.50 | 509.98 | 490.00 | 490.00 | 370,998371.00k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 497.50 | 503.50 | 492.23 | 497.50 | 517517.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 497.50 | 497.50 | 497.50 | 497.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 497.50 | 500.00 | 500.00 | 497.50 | 25,63025.63k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 497.50 | 500.00 | 490.75 | 497.50 | 1,9151.92k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 497.50 | 497.50 | 497.50 | 497.50 | 00.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 497.50 | 503.00 | 493.90 | 497.50 | 3,2673.27k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 497.50 | 505.00 | 503.94 | 497.50 | 114114.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 497.50 | 505.00 | 493.90 | 497.50 | 5,6485.65k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 497.50 | 504.70 | 492.00 | 497.50 | 26,44026.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 505.00 | 502.00 | 495.00 | 497.50 | 4,0004.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 505.00 | 510.00 | 510.00 | 505.00 | 196196.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 500.00 | 517.00 | 501.50 | 505.00 | 14,37514.38k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 500.00 | 496.00 | 496.00 | 496.00 | 1,6341.63k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 502.50 | 510.00 | 502.00 | 500.00 | 10,01810.02k |