| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.60 | 3.70 | 3.50 | 3.60 | 162,981162.98k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.65 | 3.80 | 3.50 | 3.60 | 502,897502.90k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.65 | 3.80 | 3.63 | 3.65 | 65,90965.91k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.65 | 3.80 | 3.50 | 3.65 | 167,292167.29k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.65 | 3.80 | 3.50 | 3.65 | 323,920323.92k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.65 | 3.80 | 3.66 | 3.65 | 336,719336.72k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.80 | 3.85 | 3.50 | 3.65 | 715,870715.87k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.80 | 3.85 | 3.76 | 3.80 | 175,322175.32k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.78 | 3.84 | 3.75 | 3.80 | 70,80770.81k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.88 | 4.00 | 3.75 | 3.78 | 2,279,5092.28m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.88 | 4.00 | 3.75 | 3.88 | 233,588233.59k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.88 | 4.00 | 3.91 | 3.88 | 826,576826.58k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.88 | 4.00 | 3.76 | 3.88 | 513,792513.79k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.88 | 4.00 | 3.75 | 3.88 | 609,367609.37k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.75 | 4.00 | 3.73 | 3.88 | 348,925348.93k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.75 | 4.00 | 3.71 | 3.75 | 78,50178.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.05 | 4.30 | 3.50 | 3.75 | 2,121,9952.12m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.75 | 4.30 | 3.50 | 4.05 | 508,342508.34k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.75 | 4.00 | 3.50 | 3.75 | 77,63677.64k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.75 | 4.00 | 3.76 | 3.75 | 791,105791.11k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.75 | 4.00 | 3.50 | 3.75 | 495,837495.84k |
