Equities

Tinybuild Inc

TBLD:LSE

Tinybuild Inc

Consumer DiscretionaryLeisure Goods
  • Price (GBX)4.13
  • Today's Change0.00 / 0.00%
  • Shares traded219.49k
  • 1 Year change-46.08%
  • Beta0.1333
Data delayed at least 20 minutes, as of Sep 27 2024 15:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, September 27, 2024Fri, Sep 27, 20244.134.184.014.13219,489219.49k
Thursday, September 26, 2024Thu, Sep 26, 20244.134.184.004.1331,76431.76k
Wednesday, September 25, 2024Wed, Sep 25, 20244.134.154.004.13408,992408.99k
Tuesday, September 24, 2024Tue, Sep 24, 20244.254.354.004.1375,52775.53k
Monday, September 23, 2024Mon, Sep 23, 20244.254.504.004.26283,003283.00k
Friday, September 20, 2024Fri, Sep 20, 20244.254.504.004.25145,652145.65k
Thursday, September 19, 2024Thu, Sep 19, 20244.254.004.004.255,9385.94k
Wednesday, September 18, 2024Wed, Sep 18, 20244.254.254.254.2500.00
Tuesday, September 17, 2024Tue, Sep 17, 20244.254.504.004.2517,16517.17k
Monday, September 16, 2024Mon, Sep 16, 20244.254.204.004.2557,92857.93k
Friday, September 13, 2024Fri, Sep 13, 20244.104.353.704.25454,360454.36k
Thursday, September 12, 2024Thu, Sep 12, 20244.254.043.704.10484,411484.41k
Wednesday, September 11, 2024Wed, Sep 11, 20244.254.314.004.25325,603325.60k
Tuesday, September 10, 2024Tue, Sep 10, 20244.254.504.204.2513,46813.47k
Monday, September 09, 2024Mon, Sep 09, 20244.254.204.114.25740740.00
Friday, September 06, 2024Fri, Sep 06, 20244.254.254.004.2517,28817.29k
Thursday, September 05, 2024Thu, Sep 05, 20244.254.254.254.2546,86546.87k
Wednesday, September 04, 2024Wed, Sep 04, 20244.254.314.004.2560,19660.20k
Tuesday, September 03, 2024Tue, Sep 03, 20244.254.314.004.2519,15119.15k
Monday, September 02, 2024Mon, Sep 02, 20244.254.314.314.25464464.00
Friday, August 30, 2024Fri, Aug 30, 20244.254.344.124.2573,48673.49k
Thursday, August 29, 2024Thu, Aug 29, 20244.254.254.254.2500.00
Data delayed at least 20 minutes, as of Sep 27 2024 16:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.