Friday, October 04, 2024Fri, Oct 04, 2024 | 224.50 | 231.00 | 224.50 | 231.00 | 1,084,6801.08m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 232.00 | 236.50 | 227.00 | 229.00 | 1,132,2301.13m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 231.00 | 237.50 | 231.00 | 234.00 | 1,687,8231.69m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 236.00 | 238.00 | 234.50 | 236.50 | 2,540,5502.54m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 239.50 | 240.63 | 235.84 | 236.50 | 2,729,0782.73m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 238.00 | 241.50 | 237.38 | 239.50 | 1,003,3321.00m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 236.00 | 240.79 | 233.00 | 239.50 | 1,223,2381.22m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 233.00 | 235.50 | 232.50 | 233.50 | 882,334882.33k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 242.00 | 242.00 | 234.50 | 234.50 | 2,393,2502.39m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 243.50 | 243.50 | 236.00 | 237.50 | 450,261450.26k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 234.00 | 240.00 | 234.00 | 238.50 | 2,396,2562.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 233.50 | 240.00 | 233.50 | 239.00 | 781,151781.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 233.50 | 239.50 | 233.50 | 238.50 | 1,449,1911.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 239.50 | 239.50 | 233.50 | 235.00 | 1,726,0371.73m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 237.00 | 240.00 | 236.00 | 238.00 | 646,577646.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 235.00 | 240.40 | 235.00 | 238.00 | 1,596,3191.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 238.00 | 240.00 | 235.50 | 235.50 | 465,630465.63k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 239.00 | 241.00 | 235.50 | 236.50 | 603,805603.81k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 246.00 | 246.00 | 237.00 | 240.00 | 835,255835.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 242.00 | 242.00 | 236.00 | 239.00 | 1,000,0191.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 238.50 | 240.50 | 236.00 | 236.00 | 771,508771.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 233.00 | 242.50 | 233.00 | 240.00 | 978,665978.67k |