Friday, July 05, 2024Fri, Jul 05, 2024 | 0.85 | 0.801 | 0.801 | 0.85 | 12,39312.39k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 0.85 | 0.801 | 0.80 | 0.85 | 12,77612.78k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 0.85 | 0.8725 | 0.80 | 0.85 | 102,455102.46k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 0.85 | 0.82 | 0.801 | 0.85 | 510,000510.00k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 00.00 |
Friday, June 28, 2024Fri, Jun 28, 2024 | 0.85 | 0.8935 | 0.80 | 0.85 | 217,618217.62k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 0.85 | 0.875 | 0.80 | 0.85 | 96,59896.60k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 0.85 | 0.82 | 0.80 | 0.85 | 591,834591.83k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 0.85 | 0.8935 | 0.8935 | 0.85 | 560560.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 0.875 | 0.8935 | 0.80 | 0.85 | 409,701409.70k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 0.925 | 0.9175 | 0.82 | 0.875 | 1,500,4991.50m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 0.975 | 0.9275 | 0.90 | 0.925 | 1,756,7511.76m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 0.975 | 0.975 | 0.925 | 0.975 | 611,240611.24k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.975 | 0.98 | 0.98 | 0.975 | 250,000250.00k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.975 | 0.985 | 0.90 | 0.975 | 101,998102.00k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.00 | 1.05 | 0.90 | 0.975 | 2,485,5022.49m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.95 | 1.00 | 0.90 | 1.00 | 9,045,9869.05m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.925 | 1.00 | 0.86 | 0.95 | 11,970,84211.97m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.90 | 1.00 | 0.85 | 0.925 | 2,743,2662.74m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.90 | 0.994 | 0.80 | 0.90 | 25,59825.60k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.85 | 1.00 | 0.80 | 0.90 | 1,554,5771.55m |