Friday, July 05, 2024Fri, Jul 05, 2024 | 9.75 | 9.72 | 9.57 | 9.75 | 1,4341.43k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 9.75 | 10.00 | 9.50 | 9.75 | 1,083,3061.08m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 9.75 | 10.00 | 9.55 | 9.75 | 1,687,5601.69m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 189,957189.96k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 9.25 | 9.10 | 9.10 | 9.25 | 7,7127.71k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 7,3677.37k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 9.25 | 9.25 | 9.00 | 9.25 | 3,2573.26k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 9.25 | 9.32 | 9.00 | 9.25 | 1,0061.01k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 9.25 | 9.25 | 9.10 | 9.25 | 26,63026.63k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 9.25 | 9.48 | 9.08 | 9.25 | 82,11882.12k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 9.25 | 9.38 | 9.08 | 9.25 | 39,55439.55k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 9.25 | 9.39 | 8.80 | 9.00 | 20,28620.29k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 9.25 | 9.39 | 9.00 | 9.25 | 560,175560.18k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 9.25 | 9.39 | 9.10 | 9.25 | 30,74930.75k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 9.25 | 9.39 | 9.20 | 9.25 | 25,71125.71k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 9.25 | 9.39 | 9.00 | 9.25 | 8,2218.22k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 9.25 | 9.48 | 9.20 | 9.25 | 179,261179.26k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 9.25 | 9.50 | 9.20 | 9.25 | 1,204,2431.20m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 9.25 | 9.42 | 9.00 | 9.25 | 59,10159.10k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 9.25 | 9.20 | 9.00 | 9.25 | 51,48751.49k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 9.25 | 9.48 | 9.00 | 9.25 | 30,60530.61k |