Equities

THG PLC

THG:LSE

THG PLC

Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)40.22
  • Today's Change0.32 / 0.80%
  • Shares traded3.07m
  • 1 Year change-47.16%
  • Beta2.9880
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
More ▼
DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202440.4240.4239.1040.223,072,2363.07m
Wednesday, November 20, 2024Wed, Nov 20, 202441.1441.4038.9839.905,051,6135.05m
Tuesday, November 19, 2024Tue, Nov 19, 202441.1841.2840.3240.842,977,7762.98m
Monday, November 18, 2024Mon, Nov 18, 202442.0042.0040.5241.043,331,4233.33m
Friday, November 15, 2024Fri, Nov 15, 202443.8043.8041.5642.002,288,2202.29m
Thursday, November 14, 2024Thu, Nov 14, 202441.6443.4741.4243.082,079,7382.08m
Wednesday, November 13, 2024Wed, Nov 13, 202441.1442.8040.8842.143,847,7083.85m
Tuesday, November 12, 2024Tue, Nov 12, 202442.5043.1041.0841.202,999,4193.00m
Monday, November 11, 2024Mon, Nov 11, 202443.4243.5042.1042.502,042,2512.04m
Friday, November 08, 2024Fri, Nov 08, 202443.1443.3942.1242.684,719,5664.72m
Thursday, November 07, 2024Thu, Nov 07, 202444.0045.9443.0043.1410,527,19810.53m
Wednesday, November 06, 2024Wed, Nov 06, 202445.5046.7244.8245.002,454,1442.45m
Tuesday, November 05, 2024Tue, Nov 05, 202447.4047.4045.1645.162,218,0662.22m
Monday, November 04, 2024Mon, Nov 04, 202446.0047.4146.0046.881,432,6491.43m
Friday, November 01, 2024Fri, Nov 01, 202447.5047.5046.0846.742,197,4232.20m
Thursday, October 31, 2024Thu, Oct 31, 202446.2647.7546.0846.744,125,1574.13m
Wednesday, October 30, 2024Wed, Oct 30, 202445.0048.4644.9846.463,892,9863.89m
Tuesday, October 29, 2024Tue, Oct 29, 202445.5046.6444.7245.003,012,6013.01m
Monday, October 28, 2024Mon, Oct 28, 202446.4447.2645.6845.685,882,4995.88m
Friday, October 25, 2024Fri, Oct 25, 202445.6446.9245.0846.463,619,5703.62m
Thursday, October 24, 2024Thu, Oct 24, 202446.0046.3045.3845.903,362,7443.36m
Wednesday, October 23, 2024Wed, Oct 23, 202447.7647.7645.7846.003,701,2503.70m
Tuesday, October 22, 2024Tue, Oct 22, 202446.7047.3646.6847.003,046,1173.05m
Data delayed at least 20 minutes, as of Nov 21 2024 16:35 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.