Thor Energy Plc (THR:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Basic MaterialsIndustrial Metals and Mining

Price (GBX)0.80
Today's Change0.00 / 0.00%
Shares traded115.82k
1 Year change-56.76%
Beta0.7327

Data delayed at least 20 minutes, as of Oct 04 2024 14:46 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, October 04, 2024Fri, Oct 04, 2024	0.80	0.86	0.86	0.80	115,815115.82k
Thursday, October 03, 2024Thu, Oct 03, 2024	0.80	0.90	0.70	0.80	76,18476.18k
Wednesday, October 02, 2024Wed, Oct 02, 2024	0.80	0.706	0.706	0.80	1,2251.23k
Tuesday, October 01, 2024Tue, Oct 01, 2024	0.85	0.92	0.70	0.80	239,787239.79k
Monday, September 30, 2024Mon, Sep 30, 2024	0.85	0.92	0.77	0.85	217,595217.60k
Friday, September 27, 2024Fri, Sep 27, 2024	0.85	0.95	0.75	0.85	478478.00
Thursday, September 26, 2024Thu, Sep 26, 2024	0.85	0.95	0.75	0.85	14,75714.76k
Wednesday, September 25, 2024Wed, Sep 25, 2024	0.825	0.95	0.75	0.85	671,086671.09k
Tuesday, September 24, 2024Tue, Sep 24, 2024	0.825	0.897	0.86	0.825	29,48029.48k
Monday, September 23, 2024Mon, Sep 23, 2024	0.825	0.765	0.753	0.825	6,7176.72k
Friday, September 20, 2024Fri, Sep 20, 2024	0.825	0.782	0.765	0.825	44,52344.52k
Thursday, September 19, 2024Thu, Sep 19, 2024	0.875	0.90	0.75	0.825	621,163621.16k
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.80	0.88	0.76	0.875	1,513,0691.51m
Tuesday, September 17, 2024Tue, Sep 17, 2024	0.85	0.90	0.70	0.80	139,332139.33k
Monday, September 16, 2024Mon, Sep 16, 2024	0.85	0.802	0.80	0.85	67,85567.86k
Friday, September 13, 2024Fri, Sep 13, 2024	0.85	0.90	0.80	0.85	510,191510.19k
Thursday, September 12, 2024Thu, Sep 12, 2024	0.85	0.90	0.80	0.85	171,781171.78k
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.85	0.90	0.81	0.85	111,729111.73k
Tuesday, September 10, 2024Tue, Sep 10, 2024	0.85	0.90	0.80	0.85	35,03635.04k
Monday, September 09, 2024Mon, Sep 09, 2024	0.85	0.835	0.829	0.85	140,071140.07k
Friday, September 06, 2024Fri, Sep 06, 2024	0.85	0.90	0.829	0.85	29,88729.89k

Data delayed at least 20 minutes, as of Oct 04 2024 15:46 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Thor Energy Plc

Thor Energy Plc

ApplyActions

Your alerts