Friday, June 28, 2024Fri, Jun 28, 2024 | 270.00 | 260.00 | 252.50 | 270.00 | 4,8914.89k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 270.00 | 260.00 | 252.40 | 270.00 | 12,64312.64k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 270.00 | 252.40 | 252.40 | 270.00 | 1,5001.50k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 270.00 | 260.00 | 252.40 | 270.00 | 5,2205.22k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 265.00 | 270.00 | 241.80 | 270.00 | 17,38517.39k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 177.50 | 285.00 | 176.00 | 265.00 | 70,29470.29k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 177.50 | 175.00 | 175.00 | 177.50 | 265265.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 177.50 | 175.00 | 175.00 | 177.50 | 956956.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 177.50 | 175.00 | 175.00 | 177.50 | 100100.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 177.50 | 175.00 | 175.00 | 177.50 | 5151.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 177.50 | 176.25 | 175.00 | 177.50 | 1,8401.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 177.50 | 177.50 | 175.00 | 177.50 | 16,50716.51k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 177.50 | 176.26 | 176.26 | 177.50 | 2,0002.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 177.50 | 176.26 | 175.30 | 177.50 | 4,5004.50k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 175.00 | 180.00 | 176.26 | 177.50 | 5,9495.95k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 175.00 | 176.26 | 175.00 | 175.00 | 638638.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 167.50 | 179.00 | 170.10 | 175.00 | 30,06130.06k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 162.50 | 163.90 | 158.75 | 162.50 | 1,0501.05k |
Friday, May 31, 2024Fri, May 31, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 00.00 |