Friday, October 04, 2024Fri, Oct 04, 2024 | 132.00 | 138.60 | 132.00 | 136.40 | 260,066260.07k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 126.00 | 131.60 | 126.00 | 131.20 | 220,124220.12k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 130.80 | 132.00 | 128.00 | 130.00 | 218,079218.08k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 136.00 | 136.00 | 129.00 | 130.60 | 238,039238.04k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 130.00 | 136.60 | 130.00 | 130.20 | 200,063200.06k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 130.00 | 133.19 | 130.00 | 132.80 | 216,955216.96k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 133.80 | 135.21 | 128.40 | 130.40 | 263,648263.65k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 130.60 | 133.20 | 129.00 | 132.80 | 718,885718.89k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 136.60 | 136.60 | 129.40 | 129.80 | 333,679333.68k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 129.80 | 132.51 | 129.35 | 130.80 | 359,641359.64k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 135.20 | 135.20 | 130.00 | 131.00 | 350,799350.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 129.80 | 132.60 | 129.41 | 132.40 | 457,024457.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 136.00 | 136.00 | 128.00 | 129.80 | 376,593376.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 132.00 | 136.60 | 131.80 | 133.00 | 311,449311.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 132.60 | 137.40 | 132.60 | 134.60 | 165,780165.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 137.00 | 139.60 | 135.40 | 137.60 | 339,338339.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 132.60 | 138.05 | 132.60 | 138.00 | 109,982109.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 135.00 | 138.80 | 133.00 | 135.00 | 331,782331.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 134.40 | 140.00 | 133.42 | 136.00 | 396,461396.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 133.80 | 141.13 | 132.20 | 134.40 | 387,277387.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.00 | 138.00 | 130.00 | 131.00 | 233,547233.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 132.40 | 136.80 | 132.40 | 133.20 | 136,778136.78k |