Friday, October 04, 2024Fri, Oct 04, 2024 | 59.50 | 61.00 | 59.10 | 59.50 | 493,269493.27k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 59.50 | 60.00 | 59.00 | 59.50 | 137,571137.57k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 60.50 | 61.00 | 59.22 | 59.50 | 245,664245.66k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 57.00 | 60.45 | 56.65 | 60.00 | 714,441714.44k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 57.50 | 57.88 | 56.25 | 57.00 | 159,839159.84k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 56.00 | 57.88 | 55.92 | 57.50 | 650,747650.75k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 54.00 | 57.00 | 54.18 | 55.60 | 516,353516.35k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 58.00 | 58.50 | 53.25 | 54.00 | 901,412901.41k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 52.00 | 56.75 | 52.00 | 56.20 | 570,557570.56k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 52.50 | 52.84 | 51.56 | 52.00 | 112,518112.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 52.50 | 52.84 | 52.33 | 52.50 | 14,75314.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 52.00 | 52.84 | 51.28 | 52.50 | 139,008139.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 52.00 | 52.50 | 51.26 | 52.00 | 19,17719.18k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 52.00 | 52.50 | 51.25 | 52.00 | 21,94121.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 52.00 | 52.50 | 51.25 | 52.00 | 19,96719.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 52.50 | 53.00 | 51.10 | 52.00 | 105,841105.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 52.50 | 52.65 | 52.00 | 52.50 | 49,94649.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 53.00 | 53.30 | 52.05 | 52.50 | 105,719105.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 50.50 | 54.00 | 50.99 | 53.00 | 334,928334.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 50.50 | 51.00 | 50.00 | 50.50 | 25,10225.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 50.50 | 50.59 | 50.00 | 50.50 | 42,31842.32k |