Friday, October 04, 2024Fri, Oct 04, 2024 | 24.42 | 25.08 | 24.12 | 24.96 | 6,237,6496.24m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 23.00 | 24.20 | 23.00 | 24.14 | 3,825,4503.83m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 22.08 | 24.24 | 22.02 | 23.28 | 15,487,65315.49m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 21.40 | 22.22 | 21.04 | 22.00 | 8,555,3828.56m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 23.08 | 23.34 | 21.30 | 21.38 | 10,984,45110.98m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 22.98 | 23.06 | 22.32 | 22.50 | 3,813,8883.81m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 23.02 | 23.51 | 22.34 | 22.34 | 5,911,8935.91m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 23.02 | 23.72 | 23.02 | 23.18 | 4,342,0474.34m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 23.04 | 24.46 | 23.04 | 23.50 | 5,080,7185.08m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 23.00 | 24.08 | 22.34 | 23.44 | 1,813,8651.81m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 24.48 | 24.48 | 23.04 | 23.26 | 6,737,0366.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.00 | 24.26 | 23.00 | 23.86 | 2,465,8502.47m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.38 | 24.38 | 23.48 | 23.48 | 3,127,3483.13m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.30 | 24.16 | 22.98 | 23.88 | 4,616,9684.62m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.30 | 23.58 | 22.30 | 23.16 | 4,622,9544.62m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.74 | 23.74 | 22.84 | 22.92 | 5,055,8945.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.50 | 23.70 | 22.50 | 23.10 | 3,840,7413.84m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.12 | 23.80 | 22.12 | 22.70 | 4,047,2014.05m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.10 | 23.58 | 22.12 | 22.12 | 7,267,7607.27m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.22 | 23.68 | 23.00 | 23.02 | 3,016,4983.02m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 24.00 | 24.30 | 23.48 | 23.48 | 4,247,6274.25m |