Friday, October 04, 2024Fri, Oct 04, 2024 | 0.115 | 0.15 | 0.10 | 0.125 | 34,850,74434.85m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.115 | 0.114 | 0.10 | 0.115 | 399,453399.45k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.125 | 0.119 | 0.08 | 0.115 | 4,227,7724.23m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.125 | 0.129 | 0.10 | 0.125 | 2,680,3222.68m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.125 | 0.1372 | 0.10 | 0.1128 | 1,218,5411.22m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.125 | 0.124 | 0.10 | 0.125 | 6,811,1326.81m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.115 | 0.140 | 0.0877 | 0.125 | 10,130,26410.13m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.115 | 0.125 | 0.087 | 0.115 | 8,363,1258.36m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.125 | 0.135 | 0.061 | 0.10 | 13,482,04913.48m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.125 | 0.149 | 0.10 | 0.125 | 12,017,94812.02m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.125 | 0.141 | 0.1115 | 0.125 | 1,153,8611.15m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.125 | 0.147 | 0.11 | 0.125 | 1,937,5091.94m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.125 | 0.147 | 0.1055 | 0.125 | 1,111,9751.11m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.125 | 0.1495 | 0.10 | 0.125 | 17,384,83417.38m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.15 | 0.17 | 0.115 | 0.125 | 17,556,19417.56m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.175 | 0.1907 | 0.11 | 0.15 | 58,168,60258.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.25 | 0.165 | 0.20 | 27,825,54427.83m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.225 | 0.30 | 0.205 | 0.251 | 8,551,6898.55m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.25 | 0.19 | 0.225 | 9,392,2369.39m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.20 | 0.248 | 0.1625 | 0.20 | 1,798,2451.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.20 | 0.245 | 0.1625 | 0.20 | 2,049,7362.05m |