Friday, October 04, 2024Fri, Oct 04, 2024 | 265.00 | 270.00 | 255.00 | 262.50 | 81,91181.91k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 265.00 | 270.00 | 255.25 | 264.00 | 90,36290.36k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 267.50 | 275.00 | 260.00 | 262.00 | 349,561349.56k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 257.50 | 275.00 | 255.00 | 275.00 | 64,40864.41k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 252.50 | 270.00 | 250.00 | 270.00 | 152,193152.19k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 252.50 | 255.00 | 249.46 | 252.50 | 557,880557.88k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 262.50 | 265.00 | 248.00 | 248.00 | 378,171378.17k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 265.00 | 270.00 | 260.00 | 260.00 | 78,08678.09k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 265.00 | 270.00 | 260.00 | 260.00 | 679,086679.09k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 265.00 | 275.00 | 260.00 | 260.00 | 163,411163.41k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 255.00 | 270.00 | 253.90 | 270.00 | 330,816330.82k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 245.00 | 254.00 | 245.00 | 254.00 | 226,174226.17k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 235.00 | 245.00 | 230.00 | 245.00 | 516,938516.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 220.00 | 230.95 | 215.00 | 230.00 | 581,565581.57k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 215.00 | 215.00 | 205.00 | 215.00 | 354,501354.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 215.00 | 220.00 | 210.00 | 215.00 | 118,591118.59k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 215.00 | 220.00 | 210.00 | 210.00 | 47,42247.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 220.00 | 225.00 | 208.00 | 208.00 | 733,764733.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 230.00 | 235.00 | 215.00 | 220.00 | 292,437292.44k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 227.50 | 235.00 | 225.00 | 225.00 | 32,24832.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 232.50 | 235.00 | 220.00 | 227.50 | 952,595952.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 250.00 | 255.00 | 233.00 | 235.00 | 111,365111.37k |