Equities

Mission Group PLC

TMG:LSE

Mission Group PLC

Consumer DiscretionaryMedia
  • Price (GBX)20.50
  • Today's Change0.00 / 0.00%
  • Shares traded15.91k
  • 1 Year change-54.44%
  • Beta1.5493
Data delayed at least 20 minutes, as of Jul 05 2024 11:51 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, July 05, 2024Fri, Jul 05, 202420.5020.8420.2520.5015,90815.91k
Thursday, July 04, 2024Thu, Jul 04, 202420.5021.0020.1320.5098,86298.86k
Wednesday, July 03, 2024Wed, Jul 03, 202420.5020.8420.1320.5039,71539.72k
Tuesday, July 02, 2024Tue, Jul 02, 202420.5020.8420.1320.5010,73110.73k
Monday, July 01, 2024Mon, Jul 01, 202420.5020.8420.1320.5025,60325.60k
Friday, June 28, 2024Fri, Jun 28, 202420.5020.8420.1120.5014,78914.79k
Thursday, June 27, 2024Thu, Jun 27, 202420.5020.8820.5020.5052,66652.67k
Wednesday, June 26, 2024Wed, Jun 26, 202420.5020.9020.0020.5072,72772.73k
Tuesday, June 25, 2024Tue, Jun 25, 202421.0021.0020.3520.5016,17416.17k
Monday, June 24, 2024Mon, Jun 24, 202422.0022.7020.1021.00142,860142.86k
Friday, June 21, 2024Fri, Jun 21, 202422.0022.8022.1722.0043,62743.63k
Thursday, June 20, 2024Thu, Jun 20, 202422.0022.3021.0222.0058,36558.37k
Wednesday, June 19, 2024Wed, Jun 19, 202422.0022.4021.0022.0060,20360.20k
Tuesday, June 18, 2024Tue, Jun 18, 202424.0023.7521.1022.00419,884419.88k
Monday, June 17, 2024Mon, Jun 17, 202424.0024.2524.1824.0014,39514.40k
Friday, June 14, 2024Fri, Jun 14, 202424.0023.3023.0424.0070,46170.46k
Thursday, June 13, 2024Thu, Jun 13, 202424.0024.4523.5024.0027,69127.69k
Wednesday, June 12, 2024Wed, Jun 12, 202424.0024.5023.4024.001,574,7691.57m
Tuesday, June 11, 2024Tue, Jun 11, 202424.0023.3523.2024.002,2922.29k
Monday, June 10, 2024Mon, Jun 10, 202426.0025.7523.0024.00205,960205.96k
Friday, June 07, 2024Fri, Jun 07, 202428.0028.0026.2527.0048,23948.24k
Data delayed at least 20 minutes, as of Jul 05 2024 12:51 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.