| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.20 | 3.20 | 3.19 | 3.13 | 513513.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.16 | 3.23 | 3.10 | 3.10 | 38,36738.37k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.10 | 3.20 | 3.03 | 3.08 | 19,77919.78k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.96 | 2.96 | 2.96 | 3.02 | 708708.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 2.98 | 2.98 | 2.98 | 3.02 | 4,2504.25k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.15 | 3.15 | 3.15 | 3.04 | 1,5271.53k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.10 | 3.19 | 3.10 | 3.01 | 6,6646.66k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 3.16 | 3.16 | 2.92 | 3.01 | 3,9003.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.20 | 3.20 | 3.13 | 3.18 | 10,41310.41k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.00 | 3.10 | 3.00 | 3.16 | 1,5221.52k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.08 | 3.08 | 3.00 | 3.05 | 6,7376.74k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.10 | 3.24 | 3.10 | 3.11 | 2,0042.00k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 3.00 | 3.28 | 2.96 | 3.06 | 3,2683.27k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 3.28 | 3.34 | 3.10 | 3.26 | 12,01912.02k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.00 | 3.00 | 3.00 | 3.15 | 726726.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 3.34 | 3.34 | 3.25 | 3.18 | 258258.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 3.23 | 3.23 | 3.23 | 3.17 | 1818.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 2,0002.00k |
