Friday, October 04, 2024Fri, Oct 04, 2024 | 887.50 | 915.50 | 887.00 | 911.00 | 452,908452.91k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 874.00 | 897.50 | 874.00 | 887.50 | 279,907279.91k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 912.00 | 916.50 | 891.00 | 891.00 | 443,359443.36k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 925.50 | 932.50 | 911.00 | 914.00 | 496,292496.29k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 949.00 | 949.00 | 925.00 | 926.00 | 599,040599.04k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 923.00 | 935.50 | 912.00 | 935.50 | 471,568471.57k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 919.00 | 929.00 | 914.25 | 925.00 | 543,841543.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 937.50 | 937.50 | 911.00 | 915.00 | 356,299356.30k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 946.00 | 946.00 | 916.00 | 917.00 | 306,672306.67k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 931.00 | 934.00 | 919.50 | 927.50 | 312,307312.31k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 948.50 | 952.50 | 932.00 | 932.00 | 1,251,4811.25m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 952.50 | 964.00 | 947.50 | 954.00 | 582,104582.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 964.00 | 964.00 | 946.50 | 948.00 | 381,567381.57k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 928.50 | 962.00 | 912.25 | 959.50 | 821,011821.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 913.50 | 916.00 | 886.00 | 916.00 | 504,169504.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 883.00 | 900.50 | 880.50 | 892.00 | 468,502468.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 878.00 | 878.00 | 866.00 | 874.00 | 1,497,6351.50m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 849.50 | 877.50 | 849.50 | 864.00 | 170,202170.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 856.00 | 875.50 | 852.25 | 870.00 | 303,929303.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 856.00 | 862.00 | 852.00 | 857.50 | 197,177197.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 874.00 | 874.50 | 850.00 | 850.00 | 301,097301.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 875.50 | 887.50 | 867.98 | 874.50 | 1,105,8451.11m |