Friday, October 04, 2024Fri, Oct 04, 2024 | 43.50 | 44.00 | 41.60 | 44.00 | 52,83352.83k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 42.00 | 43.30 | 41.00 | 43.30 | 844,056844.06k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 42.10 | 44.50 | 42.10 | 43.00 | 184,774184.77k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 44.40 | 45.00 | 43.00 | 43.95 | 91,05191.05k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 44.20 | 45.40 | 43.00 | 43.40 | 160,102160.10k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 45.00 | 45.40 | 43.60 | 44.00 | 80,65080.65k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 44.90 | 45.00 | 42.40 | 45.00 | 237,863237.86k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 45.50 | 47.00 | 43.86 | 44.00 | 318,976318.98k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 46.95 | 47.10 | 44.10 | 45.00 | 101,082101.08k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 44.90 | 47.60 | 44.00 | 45.40 | 372,017372.02k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 44.90 | 47.60 | 44.90 | 45.00 | 76,13076.13k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.80 | 47.60 | 44.80 | 46.30 | 140,674140.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 46.30 | 46.70 | 44.00 | 44.00 | 79,17379.17k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.30 | 48.30 | 45.50 | 46.30 | 156,532156.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 47.30 | 47.30 | 46.67 | 47.30 | 120,580120.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 46.00 | 47.86 | 46.00 | 46.00 | 41,81041.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 47.80 | 48.10 | 46.10 | 48.10 | 148,799148.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 46.00 | 47.80 | 46.00 | 46.90 | 246,877246.88k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.10 | 49.50 | 46.10 | 47.80 | 127,542127.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 46.10 | 49.60 | 46.10 | 47.00 | 190,062190.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 48.17 | 49.60 | 46.10 | 47.55 | 37,72937.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 48.20 | 49.00 | 46.10 | 47.55 | 37,86937.87k |