Friday, June 28, 2024Fri, Jun 28, 2024 | 44.50 | 46.00 | 43.55 | 44.50 | 1,6851.69k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 44.00 | 46.00 | 43.35 | 44.50 | 12,29912.30k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 42.50 | 45.00 | 41.90 | 44.00 | 32,84732.85k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 42.50 | 44.00 | 41.75 | 42.50 | 13,66813.67k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 42.50 | 43.85 | 40.36 | 42.50 | 111,392111.39k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 41.50 | 42.00 | 40.20 | 42.00 | 35,81835.82k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 41.50 | 42.00 | 41.60 | 41.50 | 3,9143.91k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 41.50 | 41.60 | 40.20 | 41.50 | 102,903102.90k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 41.50 | 41.00 | 40.73 | 41.50 | 69,22069.22k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 41.50 | 41.95 | 41.00 | 41.50 | 671671.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 41.50 | 41.70 | 41.07 | 41.50 | 2,1792.18k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 41.50 | 41.05 | 41.00 | 41.50 | 2,9722.97k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 41.50 | 41.95 | 41.00 | 41.50 | 27,10627.11k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 41.50 | 41.95 | 41.00 | 41.50 | 38,82038.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 41.50 | 41.75 | 41.00 | 41.50 | 62,67062.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 41.50 | 42.00 | 41.00 | 41.50 | 35,72435.72k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 41.50 | 41.00 | 41.00 | 41.50 | 19,11319.11k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 41.50 | 41.00 | 41.00 | 41.50 | 5,0235.02k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 42.50 | 41.75 | 41.00 | 41.50 | 64,74264.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 43.50 | 45.00 | 39.20 | 42.50 | 148,200148.20k |