| Friday, October 04, 2024Fri, Oct 04, 2024 | 4.25 | 4.34 | 4.22 | 4.25 | 34,26634.27k |
| Thursday, October 03, 2024Thu, Oct 03, 2024 | 4.25 | 4.50 | 4.00 | 4.25 | 437437.00 |
| Wednesday, October 02, 2024Wed, Oct 02, 2024 | 4.50 | 4.50 | 4.00 | 4.25 | 218,562218.56k |
| Tuesday, October 01, 2024Tue, Oct 01, 2024 | 4.50 | 4.76 | 4.00 | 4.50 | 4,1094.11k |
| Monday, September 30, 2024Mon, Sep 30, 2024 | 4.25 | 5.00 | 3.92 | 4.50 | 208,583208.58k |
| Friday, September 27, 2024Fri, Sep 27, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Thursday, September 26, 2024Thu, Sep 26, 2024 | 4.25 | 4.00 | 4.00 | 4.25 | 8181.00 |
| Wednesday, September 25, 2024Wed, Sep 25, 2024 | 4.25 | 4.30 | 4.05 | 4.25 | 16,32716.33k |
| Tuesday, September 24, 2024Tue, Sep 24, 2024 | 4.25 | 4.15 | 4.00 | 4.25 | 50,04450.04k |
| Monday, September 23, 2024Mon, Sep 23, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 00.00 |
| Friday, September 20, 2024Fri, Sep 20, 2024 | 4.25 | 4.50 | 4.50 | 4.25 | 137137.00 |
| Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.25 | 4.40 | 4.00 | 4.25 | 22,26722.27k |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.50 | 5.00 | 4.16 | 4.25 | 93,78393.78k |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.50 | 5.00 | 4.00 | 4.50 | 10,51610.52k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 4.50 | 4.73 | 4.15 | 4.50 | 11,53511.54k |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 4.50 | 4.22 | 4.22 | 4.50 | 150,000150.00k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.50 | 4.50 | 4.50 | 4.50 | 00.00 |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.50 | 4.74 | 4.74 | 4.50 | 422422.00 |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 5.00 | 5.50 | 4.10 | 4.50 | 508,385508.39k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 00.00 |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 5.00 | 5.50 | 4.50 | 5.00 | 8,5088.51k |
