Friday, October 04, 2024Fri, Oct 04, 2024 | 6.75 | 6.03 | 6.00 | 6.75 | 2,3102.31k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 6.75 | 6.03 | 6.00 | 6.75 | 10,51510.52k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 6.75 | 7.46 | 7.46 | 6.75 | 3,3533.35k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 6.75 | 6.14 | 6.14 | 6.75 | 45,84045.84k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 6.75 | 6.50 | 6.50 | 6.75 | 30,00030.00k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 6.75 | 6.38 | 6.38 | 6.75 | 184184.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.75 | 6.38 | 6.38 | 6.75 | 10,68410.68k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.00 | 7.25 | 6.40 | 6.75 | 134,888134.89k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.00 | 6.12 | 6.12 | 7.00 | 2,6112.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.00 | 7.29 | 6.10 | 7.00 | 7,6227.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.00 | 6.10 | 6.10 | 7.00 | 8585.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.00 | 7.29 | 7.29 | 7.00 | 10,00010.00k |