Tribal Group PLC (TRB:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

TechnologyTechnology

Price (GBX)53.33
Today's Change0.33 / 0.62%
Shares traded103.00k
1 Year change35.01%
Beta0.7768

Data delayed at least 20 minutes, as of Jul 02 2024 15:19 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Tuesday, July 02, 2024Tue, Jul 02, 2024	54.50	54.50	53.33	53.33	103,001103.00k
Monday, July 01, 2024Mon, Jul 01, 2024	54.50	55.23	52.86	53.00	55,21955.22k
Friday, June 28, 2024Fri, Jun 28, 2024	53.50	55.50	53.50	54.50	6,4356.44k
Thursday, June 27, 2024Thu, Jun 27, 2024	53.50	55.34	53.25	53.25	12,13312.13k
Wednesday, June 26, 2024Wed, Jun 26, 2024	54.60	54.60	52.65	54.00	11,01411.01k
Tuesday, June 25, 2024Tue, Jun 25, 2024	51.00	55.50	51.00	53.00	274,594274.59k
Monday, June 24, 2024Mon, Jun 24, 2024	53.56	53.56	52.00	53.00	487,429487.43k
Friday, June 21, 2024Fri, Jun 21, 2024	52.00	54.00	51.00	52.00	540540.00
Thursday, June 20, 2024Thu, Jun 20, 2024	52.80	52.80	51.70	52.00	9292.00
Wednesday, June 19, 2024Wed, Jun 19, 2024	53.98	53.98	51.70	52.00	23,90423.90k
Tuesday, June 18, 2024Tue, Jun 18, 2024	52.23	52.23	52.23	52.75	9,4899.49k
Monday, June 17, 2024Mon, Jun 17, 2024	51.00	52.06	51.00	52.25	8,9508.95k
Friday, June 14, 2024Fri, Jun 14, 2024	52.00	53.23	51.88	52.25	26,49326.49k
Thursday, June 13, 2024Thu, Jun 13, 2024	54.00	54.00	53.20	53.50	41,13641.14k
Wednesday, June 12, 2024Wed, Jun 12, 2024	52.00	53.75	52.00	53.25	201,711201.71k
Tuesday, June 11, 2024Tue, Jun 11, 2024	55.00	55.00	52.00	53.50	25,27925.28k
Monday, June 10, 2024Mon, Jun 10, 2024	54.50	54.50	52.50	53.75	12,59112.59k
Friday, June 07, 2024Fri, Jun 07, 2024	54.98	54.98	52.00	53.00	195,773195.77k
Thursday, June 06, 2024Thu, Jun 06, 2024	52.50	52.55	52.50	53.75	43,90243.90k
Wednesday, June 05, 2024Wed, Jun 05, 2024	52.50	56.40	52.50	54.00	270,475270.48k
Tuesday, June 04, 2024Tue, Jun 04, 2024	51.00	54.13	51.00	53.75	117,306117.31k
Monday, June 03, 2024Mon, Jun 03, 2024	53.00	55.50	52.00	53.25	70,61270.61k

Data delayed at least 20 minutes, as of Jul 02 2024 16:19 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Tribal Group PLC

Tribal Group PLC

ApplyActions

Your alerts