Friday, October 04, 2024Fri, Oct 04, 2024 | 535.00 | 546.00 | 530.00 | 535.00 | 43,33043.33k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 540.00 | 550.00 | 530.00 | 530.00 | 42,64942.65k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 540.00 | 550.00 | 533.30 | 542.00 | 57,53557.54k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 550.00 | 560.00 | 532.00 | 540.00 | 46,37646.38k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 545.00 | 560.00 | 540.00 | 550.00 | 21,81221.81k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 555.00 | 570.00 | 540.00 | 550.00 | 35,42135.42k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 590.00 | 600.00 | 552.00 | 558.00 | 50,60150.60k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 615.00 | 610.00 | 580.00 | 590.00 | 38,04238.04k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 615.00 | 630.00 | 600.00 | 615.00 | 22,35022.35k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 610.00 | 630.00 | 600.00 | 615.00 | 12,42412.42k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 610.00 | 620.00 | 601.00 | 610.00 | 17,01817.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 630.00 | 640.00 | 605.00 | 610.00 | 40,30040.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 645.00 | 650.00 | 620.00 | 630.00 | 16,86516.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 650.00 | 650.00 | 640.00 | 645.00 | 21,50221.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 660.00 | 670.00 | 640.00 | 650.00 | 18,63918.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 650.00 | 669.00 | 643.00 | 660.00 | 26,41326.41k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 667.00 | 674.00 | 650.00 | 658.00 | 26,07826.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 675.00 | 680.00 | 660.00 | 667.00 | 25,85325.85k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 685.00 | 683.90 | 670.00 | 675.00 | 45,48845.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 685.00 | 686.00 | 680.00 | 685.00 | 7,9307.93k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 705.00 | 710.00 | 681.20 | 685.00 | 52,61552.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 690.00 | 720.00 | 687.00 | 705.00 | 58,67958.68k |