Friday, October 04, 2024Fri, Oct 04, 2024 | 285.00 | 287.00 | 280.50 | 285.00 | 10,00010.00k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 285.00 | 290.00 | 280.00 | 285.00 | 15,59615.60k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 280.00 | 284.00 | 281.50 | 285.00 | 22,00022.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 280.00 | 284.00 | 277.00 | 280.00 | 10,79110.79k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 270.00 | 290.00 | 270.00 | 280.00 | 14,42614.43k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 270.00 | 276.00 | 276.00 | 270.00 | 5,0005.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 270.00 | 276.80 | 264.00 | 270.00 | 10,87010.87k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 270.00 | 275.00 | 275.00 | 270.00 | 5,0005.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 265.00 | 277.88 | 269.30 | 270.00 | 7,4697.47k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 280.00 | 280.00 | 261.00 | 265.00 | 16,57416.57k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 280.00 | 282.00 | 265.00 | 280.00 | 7,9257.93k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 280.00 | 290.00 | 270.00 | 280.00 | 2,5222.52k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 280.00 | 273.30 | 270.00 | 280.00 | 1,5981.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 280.00 | 273.40 | 271.00 | 280.00 | 10,30710.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 280.00 | 273.20 | 273.20 | 280.00 | 2,6342.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 280.00 | 284.50 | 273.20 | 280.00 | 6,0316.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 280.00 | 284.89 | 272.00 | 280.00 | 1,1021.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 280.00 | 290.00 | 270.00 | 280.00 | 50,06350.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 280.00 | 278.20 | 278.02 | 280.00 | 32,00032.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 280.00 | 277.80 | 277.60 | 280.00 | 1,7551.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 280.00 | 280.00 | 280.00 | 280.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 280.00 | 286.00 | 270.00 | 280.00 | 15,60415.60k |