Trinity Exploration & Production PLC (TRIN:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

EnergyOil, Gas and Coal

Price (GBX)62.70
Today's Change0.10 / 0.16%
Shares traded74.49k
1 Year change-24.91%
Beta1.3634

Data delayed at least 20 minutes, as of Oct 01 2024 16:07 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Tuesday, October 01, 2024Tue, Oct 01, 2024	62.70	62.70	62.40	62.70	74,49274.49k
Monday, September 30, 2024Mon, Sep 30, 2024	62.80	63.00	62.40	62.60	96,53696.54k
Friday, September 27, 2024Fri, Sep 27, 2024	62.70	62.75	62.20	62.80	559,289559.29k
Thursday, September 26, 2024Thu, Sep 26, 2024	65.00	65.00	62.35	63.00	1,319,8531.32m
Wednesday, September 25, 2024Wed, Sep 25, 2024	63.50	65.00	62.00	64.80	79,87479.87k
Tuesday, September 24, 2024Tue, Sep 24, 2024	63.50	64.24	62.50	63.50	8,1808.18k
Monday, September 23, 2024Mon, Sep 23, 2024	62.50	65.00	61.88	63.50	43,24343.24k
Friday, September 20, 2024Fri, Sep 20, 2024	62.50	63.85	61.00	62.50	114,292114.29k
Thursday, September 19, 2024Thu, Sep 19, 2024	62.00	64.00	61.00	62.50	159,680159.68k
Wednesday, September 18, 2024Wed, Sep 18, 2024	57.00	60.90	56.00	60.00	120,976120.98k
Tuesday, September 17, 2024Tue, Sep 17, 2024	55.00	56.00	54.00	56.00	9,5499.55k
Monday, September 16, 2024Mon, Sep 16, 2024	55.00	54.76	54.76	55.00	88.00
Friday, September 13, 2024Fri, Sep 13, 2024	55.00	56.00	54.00	55.00	27,71027.71k
Thursday, September 12, 2024Thu, Sep 12, 2024	53.50	54.00	53.20	55.50	92,56292.56k
Wednesday, September 11, 2024Wed, Sep 11, 2024	53.50	53.90	53.00	53.50	3,7603.76k
Tuesday, September 10, 2024Tue, Sep 10, 2024	53.50	53.95	53.00	53.50	10,00910.01k
Monday, September 09, 2024Mon, Sep 09, 2024	53.50	54.00	53.00	54.00	17,97417.97k
Friday, September 06, 2024Fri, Sep 06, 2024	53.50	54.00	53.00	53.60	26,09526.10k
Thursday, September 05, 2024Thu, Sep 05, 2024	53.50	53.20	53.00	53.50	8,9758.98k
Wednesday, September 04, 2024Wed, Sep 04, 2024	53.80	53.47	53.25	53.50	300,169300.17k
Tuesday, September 03, 2024Tue, Sep 03, 2024	54.50	55.00	53.25	53.80	531,601531.60k
Monday, September 02, 2024Mon, Sep 02, 2024	54.50	54.05	54.00	54.50	114,712114.71k

Data delayed at least 20 minutes, as of Oct 01 2024 17:07 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Trinity Exploration & Production PLC

Trinity Exploration & Production PLC

ApplyActions

Your alerts