Equities

Trellus Health PLC

TRLS:LSE

Trellus Health PLC

Health CareHealth Care Providers
  • Price (GBX)1.58
  • Today's Change-0.025 / -1.56%
  • Shares traded26.18k
  • 1 Year change-73.75%
  • Beta--
Data delayed at least 20 minutes, as of Jun 28 2024 08:04 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, June 28, 2024Fri, Jun 28, 20241.601.601.601.5826,18426.18k
Thursday, June 27, 2024Thu, Jun 27, 20241.751.931.501.60810,348810.35k
Wednesday, June 26, 2024Wed, Jun 26, 20241.652.001.501.75770,522770.52k
Tuesday, June 25, 2024Tue, Jun 25, 20241.452.101.481.655,606,9455.61m
Monday, June 24, 2024Mon, Jun 24, 20241.451.421.401.45516,514516.51k
Friday, June 21, 2024Fri, Jun 21, 20241.551.501.341.451,500,6631.50m
Thursday, June 20, 2024Thu, Jun 20, 20241.551.801.501.552,595,8902.60m
Wednesday, June 19, 2024Wed, Jun 19, 20241.301.801.391.559,226,2709.23m
Tuesday, June 18, 2024Tue, Jun 18, 20241.401.601.201.302,126,7052.13m
Monday, June 17, 2024Mon, Jun 17, 20241.551.601.301.401,823,0651.82m
Friday, June 14, 2024Fri, Jun 14, 20241.551.701.701.552,1172.12k
Thursday, June 13, 2024Thu, Jun 13, 20241.501.701.451.559,509,0679.51m
Wednesday, June 12, 2024Wed, Jun 12, 20241.501.441.441.5022,44322.44k
Tuesday, June 11, 2024Tue, Jun 11, 20241.451.581.201.50469,609469.61k
Monday, June 10, 2024Mon, Jun 10, 20241.451.541.371.4520,45820.46k
Friday, June 07, 2024Fri, Jun 07, 20241.451.371.371.45209209.00
Thursday, June 06, 2024Thu, Jun 06, 20241.451.371.371.458585.00
Wednesday, June 05, 2024Wed, Jun 05, 20241.451.381.371.451,6271.63k
Tuesday, June 04, 2024Tue, Jun 04, 20241.451.451.371.457,4847.48k
Monday, June 03, 2024Mon, Jun 03, 20241.451.551.201.451,855,1511.86m
Friday, May 31, 2024Fri, May 31, 20241.451.581.371.4523,01223.01k
Thursday, May 30, 2024Thu, May 30, 20241.651.801.361.45886,280886.28k
Wednesday, May 29, 2024Wed, May 29, 20241.651.801.501.65106,386106.39k
Data delayed at least 20 minutes, as of Jun 28 2024 09:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.