Friday, June 28, 2024Fri, Jun 28, 2024 | 1.60 | 1.60 | 1.60 | 1.58 | 26,18426.18k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.75 | 1.93 | 1.50 | 1.60 | 810,348810.35k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.65 | 2.00 | 1.50 | 1.75 | 770,522770.52k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.45 | 2.10 | 1.48 | 1.65 | 5,606,9455.61m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.45 | 1.42 | 1.40 | 1.45 | 516,514516.51k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.55 | 1.50 | 1.34 | 1.45 | 1,500,6631.50m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.55 | 1.80 | 1.50 | 1.55 | 2,595,8902.60m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.30 | 1.80 | 1.39 | 1.55 | 9,226,2709.23m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.40 | 1.60 | 1.20 | 1.30 | 2,126,7052.13m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.55 | 1.60 | 1.30 | 1.40 | 1,823,0651.82m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.55 | 1.70 | 1.70 | 1.55 | 2,1172.12k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.50 | 1.70 | 1.45 | 1.55 | 9,509,0679.51m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.50 | 1.44 | 1.44 | 1.50 | 22,44322.44k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.45 | 1.58 | 1.20 | 1.50 | 469,609469.61k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.45 | 1.54 | 1.37 | 1.45 | 20,45820.46k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.45 | 1.37 | 1.37 | 1.45 | 209209.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.45 | 1.37 | 1.37 | 1.45 | 8585.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.45 | 1.38 | 1.37 | 1.45 | 1,6271.63k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.45 | 1.45 | 1.37 | 1.45 | 7,4847.48k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.45 | 1.55 | 1.20 | 1.45 | 1,855,1511.86m |
Friday, May 31, 2024Fri, May 31, 2024 | 1.45 | 1.58 | 1.37 | 1.45 | 23,01223.01k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.65 | 1.80 | 1.36 | 1.45 | 886,280886.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.65 | 1.80 | 1.50 | 1.65 | 106,386106.39k |