Friday, October 04, 2024Fri, Oct 04, 2024 | 224.50 | 232.50 | 224.00 | 230.00 | 2,230,8772.23m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 221.50 | 226.00 | 219.50 | 226.00 | 1,196,2311.20m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 224.50 | 224.50 | 218.00 | 221.00 | 1,125,4371.13m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 226.00 | 228.50 | 220.00 | 222.50 | 1,262,7001.26m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 228.00 | 229.00 | 223.50 | 226.00 | 1,974,3871.97m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 222.00 | 228.00 | 218.50 | 228.00 | 1,546,6941.55m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 223.50 | 224.31 | 218.00 | 222.50 | 1,001,5851.00m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 218.00 | 222.00 | 217.50 | 220.00 | 679,958679.96k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 229.50 | 229.84 | 219.00 | 220.50 | 928,688928.69k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 232.50 | 232.50 | 227.50 | 227.50 | 1,003,6901.00m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 234.00 | 235.50 | 228.00 | 231.50 | 2,747,8032.75m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 223.00 | 234.50 | 222.00 | 234.50 | 1,991,0361.99m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 221.00 | 225.50 | 218.50 | 218.50 | 1,564,5791.56m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 221.00 | 224.50 | 218.75 | 222.50 | 5,167,2385.17m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 228.00 | 230.00 | 220.00 | 220.00 | 2,713,1462.71m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 221.00 | 228.50 | 218.00 | 228.50 | 13,899,75013.90m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 221.00 | 221.50 | 216.00 | 218.00 | 7,864,6407.86m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 205.00 | 228.72 | 204.50 | 216.00 | 8,719,5868.72m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 198.00 | 200.00 | 192.60 | 193.00 | 1,312,3731.31m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 195.00 | 199.00 | 195.00 | 198.60 | 512,858512.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 197.00 | 198.20 | 194.00 | 195.00 | 2,263,7812.26m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 202.00 | 204.05 | 197.20 | 197.40 | 1,817,9511.82m |